Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  KAI KEN KAI | - | -0,70% | 46,65% | US$780.066 | US$54.597,34 | 420.690.000.000.000 KAI |
| 2152 |  BitBall BTB | US$0,001277 | 0,09% | 1,00% | US$774.496 | US$544.309 | 606.692.575 BTB |
| 2153 |  BOPPY BOPPY | - | 10,19% | 41,34% | US$774.112 | - | 420.690.000.000.000 BOPPY |
| 2154 |  Angola AGLA | US$0,001621 | 7,06% | 31,16% | US$770.821 | US$568.802 | 475.450.000 AGLA |
| 2155 |  MetaBeat BEAT | US$0,0005741 | 20,68% | -2,84% | US$771.194 | US$7.037,42 | 1.343.273.440 BEAT |
| 2156 |  Donut DONUT | US$0,006401 | -0,33% | 27,51% | US$770.413 | - | 120.355.919 DONUT |
| 2157 |  LandX Finance LNDX | US$0,05459 | 0,37% | -11,82% | US$767.602 | US$96.298,71 | 14.062.402 LNDX |
| 2158 |  Saakuru Protocol SKR | US$0,001029 | 18,43% | 0,13% | US$766.724 | US$2.052,78 | 745.353.691 SKR |
| 2159 |  Nutcoin NUT | US$0,00000004000 | 3,56% | 21,02% | US$766.616 | US$513.661 | 20.092.757.543.431 NUT |
| 2160 |  $AUTISM autism | US$0,0008062 | 11,74% | 21,24% | US$765.123 | US$92.208,01 | 949.013.720 autism |
| 2161 |  NOTAI NOTAI | US$0,00001300 | -13,37% | 26,74% | US$768.288 | US$268.824 | 59.083.023.979 NOTAI |
| 2162 |  Morpheus Infrastructure Node MIND | US$0,0005592 | 0,86% | -21,49% | US$763.954 | US$108.311 | 1.366.201.800 MIND |
| 2163 |  CheckDot CDT | US$0,09859 | 1,75% | 14,89% | US$763.631 | US$34.937,34 | 7.745.635 CDT |
| 2164 |  SolBox SOLBOX | US$0,0007608 | 26,66% | 5,67% | US$760.680 | US$38.891,29 | 999.830.569 SOLBOX |
| 2165 |  ILCOIN ILC | US$0,0007393 | 3,50% | 1,67% | US$759.785 | US$2.009,08 | 1.027.648.761 ILC |
| 2166 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007600 | 0,33% | -11,46% | US$759.973 | US$105.446 | 1.000.000.000 TAOCAT |
| 2167 |  Hasbulla's Cat BARSIK | US$0,0007568 | -2,25% | -16,83% | US$756.768 | US$1.260.030 | 999.953.738 BARSIK |
| 2168 |  VoluMint VMINT | US$0,001368 | -0,85% | -22,92% | US$755.511 | US$1.760,11 | 552.136.291 VMINT |
| 2169 |  bitSmiley SMILE | US$0,01671 | -1,14% | 11,48% | US$756.975 | US$289.901 | 45.306.585 SMILE |
| 2170 |  Wicrypt WNT | US$0,02873 | 1,59% | 131,89% | US$750.563 | US$184.872 | 26.124.772 WNT |
| 2171 |  eXPerience Chain XPC | US$0,000008200 | 1,34% | 9,92% | US$747.223 | - | 91.090.814.961 XPC |
| 2172 |  Gekko AI GEKKO | US$0,0007425 | -1,29% | 31,92% | US$742.454 | - | 1.000.000.000 GEKKO |
| 2173 |  Reflexer Ungovernance Token FLX | US$3,83 | 33,67% | 34,75% | US$741.783 | US$82.085,58 | 193.796 FLX |
| 2174 |  Long LONG | US$0,0000009400 | 4,37% | 24,93% | US$735.920 | - | 783.713.835.230 LONG |
| 2175 |  EXMO Coin EXM | US$0,006834 | 1,91% | 0,27% | US$733.818 | US$441.543 | 107.375.446 EXM |
| 2176 |  Morra MORRA | US$0,001832 | 3,90% | 21,46% | US$733.159 | US$557,60 | 400.238.550 MORRA |
| 2177 |  SpaceFalcon FCON | US$0,00004185 | 1,21% | -11,68% | US$729.137 | US$80.731,77 | 17.424.567.889 FCON |
| 2178 |  Ascendia (ex AirDAO) AMB | US$0,0001267 | 1,40% | 1,48% | US$728.204 | US$186.337 | 5.746.820.969 AMB |
| 2179 |  UNI UNI | US$0,0007222 | -4,93% | 9,82% | US$722.181 | US$8.878,72 | 1.000.000.000 UNI |
| 2180 |  Burn BURN | US$0,000003830 | -2,68% | 2,50% | US$727.850 | US$260,95 | 189.950.040.844 BURN |
| 2181 |  GALAXIS Token GALAXIS | US$0,0002407 | -0,38% | -0,14% | US$725.610 | US$22.348,51 | 3.014.496.380 GALAXIS |
| 2182 |  SparkPoint SRK | US$0,00005584 | -4,24% | 4,87% | US$720.234 | US$5.725,32 | 12.897.879.621 SRK |
| 2183 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2184 |  UniLend UFT | US$0,007857 | 28,50% | 44,91% | US$720.275 | US$61.636,17 | 91.671.426 UFT |
| 2185 |  RepubliK RPK | US$0,0007443 | -11,01% | 27,33% | US$718.779 | US$287.620 | 965.720.903 RPK |
| 2186 |  ForTube FOR | US$0,0009160 | 2,79% | 7,96% | US$728.202 | US$128.010 | 795.000.000 FOR |
| 2187 |  SafeMoon Inu SMI | US$0,0000007200 | 4,21% | 26,22% | US$716.825 | US$111,70 | 1.000.000.000.000 SMI |
| 2188 |  Everyworld EVERY | US$0,0003047 | -0,33% | 2,07% | US$716.463 | US$811,42 | 2.351.156.157 EVERY |
| 2189 |  QnA3.AI GPT | US$0,0008627 | -3,34% | -3,79% | US$717.245 | US$169.239 | 831.365.660 GPT |
| 2190 |  EGO EGO | US$0,003569 | 8,86% | 7,79% | US$716.036 | US$330.854 | 200.640.190 EGO |
| 2191 |  Reality Metaverse RMV | US$0,002840 | -0,52% | 27,17% | US$709.663 | US$53.620,31 | 249.893.123 RMV |
| 2192 |  Meme Alliance MMA | US$0,008134 | 6,46% | 219,67% | US$711.410 | - | 87.457.849 MMA |
| 2193 |  ZoRobotics ZORO | US$0,05727 | -2,61% | -18,15% | US$710.620 | US$428.265 | 12.407.770 ZORO |
| 2194 |  FREEdom Coin FREE | US$0,00000007000 | 5,96% | 78,36% | US$708.950 | US$428.411 | 9.939.000.000.000 FREE |
| 2195 |  Meta tokenized stock (xStock) METAX | US$704,11 | -0,07% | -1,77% | US$704.107 | US$7.455.608 | 1.000 METAX |
| 2196 |  OptionRoom ROOM | US$0,05660 | -0,66% | 10,08% | US$707.126 | US$79.306,44 | 12.493.373 ROOM |
| 2197 |  Vibe Cat (Jupiter Studio) VIBE | US$0,008746 | 17,01% | -34,61% | US$699.481 | US$6.275.922 | 79.974.090 VIBE |
| 2198 |  MindAI MDAI | US$1,77 | 7,56% | 28,49% | US$701.630 | - | 397.223 MDAI |
| 2199 |  YAM V3 YAM | US$0,04735 | 0,01% | 11,56% | US$698.434 | US$80.825,57 | 14.750.936 YAM |
| 2200 |  TenUp TUP | US$0,006588 | 1,48% | 0,92% | US$694.208 | US$132.657 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.