Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  UBXS Token UBXS | US$0,02358 | 5,14% | -5,15% | US$1.347.753 | US$233.549 | 57.155.070 UBXS |
| 1952 |  Lumoz MOZ | US$0,001234 | 7,56% | -3,33% | US$1.357.151 | US$1.178.648 | 1.100.000.000 MOZ |
| 1953 |  Paribus PBX | US$0,0001790 | -4,64% | 2,69% | US$1.341.510 | US$180.884 | 7.495.920.861 PBX |
| 1954 |  LoungeM LZM | US$0,01229 | -1,75% | -5,85% | US$1.333.348 | US$3.911,40 | 108.505.576 LZM |
| 1955 |  MILC Platform MLT | US$0,01069 | 0,79% | 8,06% | US$1.329.544 | US$86.054,79 | 124.423.461 MLT |
| 1956 |  Shyft Network SHFT | US$0,0005955 | 1,09% | 48,88% | US$1.329.887 | US$86.214,77 | 2.233.203.046 SHFT |
| 1957 |  Numogram GNON | US$0,001291 | 0,53% | -15,97% | US$1.291.012 | US$731.387 | 1.000.000.000 GNON |
| 1958 |  NVIDIA tokenized stock (xStock) NVDAX | US$171,73 | 0,35% | 4,13% | US$1.314.667 | US$2.863.105 | 7.656 NVDAX |
| 1959 |  BIDZ Coin BIDZ | US$0,001531 | -0,62% | 4,14% | US$1.301.680 | US$80.397,12 | 850.000.000 BIDZ |
| 1960 |  AgentLayer AGENT | US$0,002387 | 1,03% | -10,52% | US$1.303.010 | US$802.818 | 545.766.037 AGENT |
| 1961 |  BlackCardCoin BCCOIN | US$0,1289 | 5,65% | 7,10% | US$1.289.432 | US$654.306 | 10.000.000 BCCOIN |
| 1962 |  Exeedme XED | US$0,01291 | -2,33% | 18,97% | US$1.290.531 | US$2.301,86 | 100.000.000 XED |
| 1963 |  Large Language Model LLM | US$0,001292 | -6,33% | -24,71% | US$1.291.963 | US$745.196 | 999.997.360 LLM |
| 1964 |  Phoenic PNIC | US$0,005057 | 10,83% | 118,79% | US$1.286.436 | US$136.415 | 254.367.022 PNIC |
| 1965 |  LayerEdge EDGEN | US$0,007307 | 0,26% | 9,70% | US$1.285.953 | US$3.808.768 | 176.000.000 EDGEN |
| 1966 |  ZKBase ZKB | US$0,006493 | -0,02% | 0,00% | US$1.281.883 | US$6.368,64 | 197.440.000 ZKB |
| 1967 |  Silly Dragon SILLY | US$0,001279 | 1,98% | 8,89% | US$1.279.263 | US$1.675.890 | 999.975.726 SILLY |
| 1968 |  SafeCoin SAFE | US$0,04597 | 20,01% | 4,89% | US$1.274.847 | US$34,45 | 27.735.063 SAFE |
| 1969 |  Evan EVAN | US$0,001276 | 0,45% | 3,35% | US$1.275.357 | US$921.180 | 999.823.336 EVAN |
| 1970 |  Elderglade ELDE | US$0,01509 | 0,23% | -2,54% | US$1.267.607 | US$9.125.897 | 84.000.000 ELDE |
| 1971 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006893 | 5,34% | 8,52% | US$1.272.551 | US$5.433.608 | 184.614.836 BROCCOLI |
| 1972 |  Vectorspace AI VAIX | US$0,02534 | -2,49% | -18,91% | US$1.263.810 | US$9.075,46 | 49.875.895 VAIX |
| 1973 |  StarryNift SNIFT | US$0,007462 | 3,45% | 9,55% | US$1.263.169 | US$327.705 | 169.278.000 SNIFT |
| 1974 |  BSCPAD BSCPAD | US$0,01587 | 5,45% | 9,32% | US$1.257.234 | US$317.074 | 79.211.621 BSCPAD |
| 1975 |  holoride RIDE | US$0,001431 | 3,82% | 7,65% | US$1.259.397 | US$77.978,00 | 879.899.580 RIDE |
| 1976 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,008093 | 12,25% | 32,20% | US$1.259.502 | US$426.611 | 155.622.969 DYP |
| 1977 |  OpenLeverage OLE | US$0,006671 | 1,63% | 8,85% | US$1.258.337 | US$139.513 | 188.630.573 OLE |
| 1978 |  Ultraround Money CIRCLE | US$1,43 | -22,20% | -6,12% | US$1.248.515 | US$69.407,96 | 873.474 CIRCLE |
| 1979 |  Laika AI LKI | US$0,002907 | -5,27% | 2,23% | US$1.244.774 | US$702.992 | 428.234.949 LKI |
| 1980 |  Wall Street Memes WSM | US$0,0006584 | -8,12% | 11,88% | US$1.239.643 | US$8.143,66 | 1.882.704.160 WSM |
| 1981 |  Habibi HABIBI | US$0,001516 | 1,75% | -9,28% | US$1.234.613 | US$17.817,54 | 814.340.580 HABIBI |
| 1982 |  Particl PART | US$0,08175 | 0,00% | 0,00% | US$1.234.561 | - | 15.100.748 PART |
| 1983 |  TRI SIGMA TRISIG | US$0,001239 | -1,93% | -24,52% | US$1.239.352 | US$350.542 | 999.946.805 TRISIG |
| 1984 |  BarnBridge BOND | US$0,1566 | 0,77% | 2,71% | US$1.238.844 | US$926.451 | 7.910.262 BOND |
| 1985 |  KlimaDAO KLIMA | US$0,1532 | 1,89% | 0,12% | US$1.225.513 | US$2.023,68 | 7.997.365 KLIMA |
| 1986 |  Akuma Inu $AKUMA | US$0,000001830 | -10,27% | 55,14% | US$1.222.018 | US$78.038,65 | 666.666.666.666 $AKUMA |
| 1987 |  Xend Finance RWA | US$0,01141 | 1,40% | 6,59% | US$1.221.662 | US$101.999 | 107.033.500 RWA |
| 1988 |  Mystery MYSTERY | - | 4,24% | 20,62% | US$1.205.558 | US$374.242 | 420.690.000.000.000 MYSTERY |
| 1989 |  Azuro Protocol AZUR | US$0,005995 | -0,06% | -9,38% | US$1.203.481 | US$182.662 | 200.743.303 AZUR |
| 1990 |  Perry PERRY | US$0,001198 | 0,24% | -0,86% | US$1.197.741 | US$113.803 | 1.000.000.000 PERRY |
| 1991 |  PIKACHU INU PIKACHU | - | -5,17% | 67,31% | US$1.202.697 | US$6.996,86 | 94.039.597.303.084.576 PIKACHU |
| 1992 |  Gondola GONDOLA | US$0,000002910 | 6,29% | 189,09% | US$1.189.199 | - | 408.528.955.310 GONDOLA |
| 1993 |  Honk HONK | US$0,001298 | 9,61% | 21,02% | US$1.194.292 | US$10.735,15 | 919.818.677 HONK |
| 1994 |  Phoenixcoin PXC | US$0,01290 | -0,56% | -1,56% | US$1.193.617 | US$157,47 | 92.519.668 PXC |
| 1995 |  LightLink LL | US$0,01459 | 1,74% | 0,95% | US$1.191.420 | US$188.459 | 81.670.180 LL |
| 1996 |  Quq QUQ | US$0,001188 | -53,43% | -75,11% | US$1.188.332 | US$152.924.234 | 1.000.000.000 QUQ |
| 1997 |  UnMarshal MARSH | US$0,01869 | 4,01% | 11,12% | US$1.198.930 | US$468.180 | 64.142.379 MARSH |
| 1998 |  Record RECORD | US$0,001943 | 13,92% | 46,86% | US$1.181.159 | US$3.196,03 | 608.054.777 RECORD |
| 1999 |  Star AI MSTAR | US$0,001956 | -3,57% | 17,77% | US$1.180.374 | US$587.300 | 603.312.500 MSTAR |
| 2000 |  Luigi Mangione LUIGI | US$0,001178 | 2,17% | -8,79% | US$1.178.138 | US$73.474,00 | 999.948.924 LUIGI |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.