Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Playbux PBUX | US$0,004644 | -3,00% | 21,79% | US$1.765.429 | US$530.164 | 380.183.909 PBUX |
| 1852 |  Cypherium CPH | US$0,004601 | -28,73% | -34,08% | US$1.762.129 | US$49.008,73 | 382.951.230 CPH |
| 1853 |  QSTaR Q* | US$0,0001835 | 5,79% | 23,29% | US$1.760.923 | - | 9.596.124.336 Q* |
| 1854 |  Venus BCH vBCH | US$11,40 | 6,67% | 7,89% | US$1.759.717 | - | 154.392 vBCH |
| 1855 |  Toilet Dust TOILET | US$0,0001759 | 0,69% | 15,41% | US$1.758.830 | US$71.354,13 | 10.000.000.000 TOILET |
| 1856 |  LandWolf (SOL) WOLF | US$0,0001757 | -0,02% | -1,16% | US$1.756.635 | - | 9.999.009.280 WOLF |
| 1857 |  flork cto FLORK | US$0,001867 | -4,07% | 15,92% | US$1.752.553 | US$761.932 | 938.723.170 FLORK |
| 1858 |  Talent Protocol TALENT | US$0,01027 | 0,47% | 72,12% | US$1.735.125 | US$608.440 | 168.909.105 TALENT |
| 1859 |  XCAD Network XCAD | US$0,03628 | 1,45% | 25,01% | US$1.731.504 | US$800.893 | 47.726.796 XCAD |
| 1860 |  SENATE SENATE | US$0,01358 | -3,70% | 41,48% | US$1.740.192 | US$33.639,36 | 128.104.381 SENATE |
| 1861 |  Orbit Chain ORC | US$0,002496 | -0,76% | 5,93% | US$1.710.148 | - | 685.096.426 ORC |
| 1862 |  ISKRA Token ISK | US$0,004451 | 2,73% | 1,53% | US$1.705.658 | US$189.137 | 383.167.092 ISK |
| 1863 |  Mettalex MTLX | US$1,51 | 5,15% | 24,65% | US$1.694.880 | US$3.146,19 | 1.123.003 MTLX |
| 1864 |  Venus DOT vDOT | US$0,1020 | 1,90% | 12,53% | US$1.698.278 | - | 16.649.243 vDOT |
| 1865 |  Frontier FRONT | US$0,2129 | 0,10% | 5,25% | US$1.654.502 | US$49,26 | 7.772.004 FRONT |
| 1866 |  RIBBIT RBT | US$0,000004100 | 4,01% | 19,83% | US$1.667.616 | US$10.509,74 | 407.187.030.849 RBT |
| 1867 |  Decimated DIO | US$0,003040 | 8,15% | -11,17% | US$1.651.751 | US$282.130 | 543.259.848 DIO |
| 1868 |  Carnomaly CARR | US$0,001034 | 2,26% | 59,05% | US$1.659.175 | US$116.228 | 1.605.000.000 CARR |
| 1869 |  Pepoclown HONK | - | 10,07% | 39,30% | US$1.655.537 | - | 410.973.007.204.247 HONK |
| 1870 |  Witch Token WITCH | US$0,06060 | 0,09% | -5,30% | US$1.654.453 | US$33.740,82 | 27.299.365 WITCH |
| 1871 |  Neutrino Index XTN | US$0,03177 | 4,02% | 7,04% | US$1.651.261 | US$2.195,20 | 51.980.734 XTN |
| 1872 |  Gorilla GORILLA | US$0,001641 | -0,80% | -8,24% | US$1.640.884 | US$1.127.918 | 1.000.000.000 GORILLA |
| 1873 |  SUNCAT SUNCAT | US$0,001632 | 1,00% | 6,66% | US$1.631.994 | US$1.388.151 | 1.000.000.000 SUNCAT |
| 1874 |  MBP Coin MBP | US$0,1020 | 0,87% | 21,91% | US$1.632.109 | US$2.404.158 | 15.994.914 MBP |
| 1875 |  zkSwap Finance ZF | US$0,002914 | 6,14% | 18,96% | US$1.619.882 | US$194.940 | 555.897.641 ZF |
| 1876 |  Vesper VSP | US$0,1720 | 1,70% | -2,39% | US$1.619.721 | - | 9.416.541 VSP |
| 1877 |  Robinhood HOOD | US$0,00003635 | -1,77% | 21,06% | US$1.619.485 | US$942.527 | 44.547.590.451 HOOD |
| 1878 |  Poolz Finance POOLX | US$0,3070 | 3,29% | -17,15% | US$1.606.939 | US$138.269 | 5.234.752 POOLX |
| 1879 |  TOPGOAL GOAL | US$0,002947 | 3,19% | 6,08% | US$1.602.174 | US$78.352,77 | 543.750.000 GOAL |
| 1880 |  Asterix Labs ASTX | US$159,88 | -14,95% | 20,75% | US$1.598.763 | - | 10.000 ASTX |
| 1881 |  IRISnet IRIS | US$0,0009877 | 4,33% | 22,67% | US$1.582.460 | US$232.329 | 1.602.142.373 IRIS |
| 1882 |  JetTon Games JETTON | US$0,1945 | 0,23% | 4,93% | US$1.578.529 | US$90.257,24 | 8.114.146 JETTON |
| 1883 |  Sportbet.one Token SBET | US$0,01250 | 104,12% | 142,14% | US$1.576.877 | US$401,58 | 126.120.568 SBET |
| 1884 |  Joystream JOY | US$0,001440 | -1,95% | 6,27% | US$1.565.233 | US$185.673 | 1.086.638.413 JOY |
| 1885 |  Arcana Network XAR | US$0,003729 | 2,44% | -20,06% | US$1.570.395 | US$303.073 | 421.186.351 XAR |
| 1886 |  Q Protocol QGOV | US$0,005892 | 0,32% | -0,51% | US$1.566.716 | US$100.303 | 265.912.405 QGOV |
| 1887 |  xHashtag AI XTAG | US$0,02355 | 13,08% | 67,58% | US$1.558.203 | US$124.689 | 66.169.002 XTAG |
| 1888 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001555 | -1,74% | 11,79% | US$1.554.861 | US$3.286.619 | 1.000.000.000 DONKEY |
| 1889 |  Wrapped Dog WDOG | US$0,001559 | 2,43% | -11,02% | US$1.558.942 | US$492.275 | 999.998.439 WDOG |
| 1890 |  ritestream RITE | US$0,002237 | 3,06% | -4,32% | US$1.548.228 | US$188.873 | 692.129.785 RITE |
| 1891 |  Everest ID | US$0,01318 | 2,88% | -8,07% | US$1.537.954 | - | 116.700.000 ID |
| 1892 |  EPIK Prime EPIK | US$0,001209 | -3,47% | 22,67% | US$1.550.348 | US$134.863 | 1.281.894.231 EPIK |
| 1893 |  Unifi Protocol DAO UNFI | US$0,1616 | -0,90% | 5,11% | US$1.542.872 | US$605.340 | 9.548.650 UNFI |
| 1894 |  BunkerCoin BUNKER | US$0,001537 | 3,05% | -26,23% | US$1.537.224 | US$1.101.439 | 1.000.000.000 BUNKER |
| 1895 |  DeFinder Capital DFC | US$0,05722 | 7,90% | -4,67% | US$1.519.897 | US$104.143 | 26.563.279 DFC |
| 1896 |  Klaydice DICE | US$0,003483 | -0,02% | -25,28% | US$1.522.194 | - | 437.089.277 DICE |
| 1897 |  Bridge AI BRG | US$0,0001897 | 1,09% | 27,32% | US$1.517.923 | US$741.593 | 8.002.167.205 BRG |
| 1898 |  Kommunitas KOM | US$0,0009144 | -0,03% | 4,97% | US$1.518.585 | US$86.456,89 | 1.660.762.206 KOM |
| 1899 |  DappRadar RADAR | US$0,001580 | 7,50% | 19,17% | US$1.516.805 | US$166.891 | 960.096.177 RADAR |
| 1900 |  Carbon browser CSIX | US$0,003821 | -1,78% | -23,85% | US$1.515.253 | US$1.253.875 | 396.585.068 CSIX |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.