Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 2052 |  Crust Network CRU | US$0,07326 | 2,60% | 5,35% | US$1.035.798 | US$299.184 | 14.138.569 CRU |
| 2053 |  Swingby SWINGBY | US$0,001163 | 14,78% | 19,39% | US$1.034.534 | - | 889.788.091 SWINGBY |
| 2054 |  Tap XTP | US$0,0008374 | -4,35% | 9,15% | US$1.031.589 | US$12.665,80 | 1.231.911.016 XTP |
| 2055 |  KOBAN KOBAN | US$0,002047 | -0,92% | -1,27% | US$1.015.166 | US$726,08 | 496.001.943 KOBAN |
| 2056 |  Gains GAINS | US$0,02611 | 0,00% | 5,25% | US$1.010.341 | - | 38.694.301 GAINS |
| 2057 |  Baby Shark Meme BABYSHARK | US$0,001194 | -7,21% | 7,18% | US$1.014.080 | US$512.759 | 849.349.306 BABYSHARK |
| 2058 |  Flixxo FLIXX | US$0,01185 | -0,34% | -2,51% | US$999.189 | US$0,01000 | 84.323.675 FLIXX |
| 2059 |  B-cube.ai BCUBE | US$0,02752 | 12,61% | 40,86% | US$998.443 | - | 36.280.455 BCUBE |
| 2060 |  Unification FUND | US$0,02882 | 3,62% | 14,00% | US$992.709 | - | 34.447.402 FUND |
| 2061 |  Dagknight Dog DOGK | US$0,0002221 | 9,63% | 1,36% | US$990.172 | US$3.181,48 | 4.459.237.949 DOGK |
| 2062 |  Toad $TOAD | - | -8,08% | 1,27% | US$985.706 | US$28.355,64 | 407.084.555.679.471 $TOAD |
| 2063 |  Ignis IGNIS | US$0,001301 | 7,43% | 10,19% | US$989.947 | US$55,75 | 761.143.950 IGNIS |
| 2064 |  Gleec Coin GLEEC | US$0,005440 | 1,65% | -19,43% | US$988.734 | US$3,63 | 181.755.046 GLEEC |
| 2065 |  Polkamarkets POLK | US$0,009885 | 20,50% | 41,38% | US$988.532 | US$162.785 | 99.998.565 POLK |
| 2066 |  BLOCX. BLOCX | US$0,009850 | -4,25% | 32,01% | US$986.025 | US$390.904 | 100.105.174 BLOCX |
| 2067 |  Synesis One SNS | US$0,002140 | 11,65% | 4,73% | US$976.489 | US$708.084 | 456.252.758 SNS |
| 2068 |  Suzuverse SGT | US$0,09780 | -0,11% | -12,22% | US$983.190 | US$297.244 | 10.052.927 SGT |
| 2069 |  AS Monaco Fan Token ASM | US$0,2092 | -1,35% | 0,34% | US$983.054 | US$32.789,52 | 4.700.000 ASM |
| 2070 |  Valencia CF Fan Token VCF | US$0,1485 | -0,23% | -0,49% | US$980.084 | US$22.352,02 | 6.599.170 VCF |
| 2071 |  neur.sh NEUR | US$0,001077 | 2,07% | -16,30% | US$985.274 | US$906.822 | 914.445.772 NEUR |
| 2072 |  Fenerbahçe Token FB | US$0,4456 | 0,01% | 4,20% | US$971.461 | US$341.264 | 2.180.000 FB |
| 2073 |  Credbull CBL | US$0,004962 | -0,19% | 1,00% | US$967.441 | US$42.147,67 | 194.967.022 CBL |
| 2074 |  PureFi Protocol UFI | US$0,01656 | 24,20% | -0,48% | US$967.360 | US$9.001,72 | 58.422.831 UFI |
| 2075 |  Hakka.Finance HAKKA | US$0,002254 | 0,02% | -5,21% | US$966.651 | - | 428.843.461 HAKKA |
| 2076 |  Pussy Financial PUSSY | US$0,000005840 | 4,68% | 25,97% | US$961.495 | US$332,85 | 164.756.994.741 PUSSY |
| 2077 |  FU Coin FU | US$0,000004940 | -12,74% | -9,25% | US$960.790 | US$6.899,25 | 194.529.579.979 FU |
| 2078 |  Chirpley CHRP | US$0,002328 | 4,59% | 45,86% | US$961.384 | US$108.317 | 413.029.583 CHRP |
| 2079 |  INT OS INTOS | US$0,0003066 | 5,57% | 21,81% | US$958.676 | - | 3.126.691.233 INTOS |
| 2080 |  Puffverse PFVS | US$0,008201 | -2,06% | -20,81% | US$956.205 | US$3.638.981 | 116.600.000 PFVS |
| 2081 |  Ferro FER | US$0,001014 | -1,44% | 2,07% | US$945.955 | US$22.395,83 | 932.530.341 FER |
| 2082 |  Commune AI COMAI | US$0,01712 | -0,47% | -3,59% | US$952.305 | US$62.385,55 | 55.628.141 COMAI |
| 2083 |  Caitlyn Jenner (ETH) JENNER | US$0,0009803 | -0,02% | 12,64% | US$945.579 | US$21,99 | 964.572.862 JENNER |
| 2084 |  Baby Neiro BNB BABYNEIRO | - | 6,30% | 12,47% | US$944.741 | US$437.998 | 420.000.000.000.000.000 BABYNEIRO |
| 2085 |  Elmo ELMO | US$0,003559 | 16,99% | 67,64% | US$941.671 | US$3.071,35 | 264.607.591 ELMO |
| 2086 |  Kromatika KROM | US$0,01162 | 4,61% | 24,02% | US$932.978 | US$582,66 | 80.280.675 KROM |
| 2087 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001026 | 8,99% | -0,57% | US$926.059 | US$476.644 | 902.706.682 KM |
| 2088 |  Elixir Games ELIX | US$0,003762 | 0,34% | 9,54% | US$925.090 | US$646.759 | 245.925.877 ELIX |
| 2089 |  Moonray MNRY | US$0,004856 | -2,06% | -2,61% | US$919.605 | US$882.353 | 189.372.132 MNRY |
| 2090 |  Geojam Token JAM | US$0,0001210 | 11,25% | 9,48% | US$928.458 | US$105.843 | 7.670.910.561 JAM |
| 2091 |  Matr1x Fire FIRE | US$0,01368 | -3,73% | -1,30% | US$912.602 | US$1.337.424 | 66.731.284 FIRE |
| 2092 |  Lumerin LMR | US$0,001502 | -9,60% | -53,04% | US$911.165 | US$11.924,83 | 606.615.000 LMR |
| 2093 |  XELS XELS | US$0,04330 | -0,17% | 0,02% | US$909.244 | US$123.346 | 21.000.000 XELS |
| 2094 |  HUND HUND | US$0,002264 | 0,52% | 20,26% | US$905.377 | US$235.726 | 399.931.362 HUND |
| 2095 |  Wisdomise AI WSDM | US$0,001845 | 9,16% | 4,97% | US$905.939 | US$248.093 | 490.925.508 WSDM |
| 2096 |  Element ELMT | US$0,0005197 | -6,12% | -12,66% | US$901.525 | US$2.921,31 | 1.734.830.085 ELMT |
| 2097 |  Vabble v2 VFX | US$0,006165 | 5,14% | 23,31% | US$897.822 | US$15.508,45 | 145.625.000 VFX |
| 2098 |  Everton Fan Token EFC | US$0,1552 | -0,04% | 2,40% | US$896.989 | US$124.399 | 5.779.132 EFC |
| 2099 |  v.systems VSYS | US$0,0002601 | -3,00% | -3,59% | US$895.361 | US$367.506 | 3.442.915.734 VSYS |
| 2100 |  Hamster HAM | - | 1,07% | 8,28% | US$894.934 | US$138.603 | 2.384.230.000.000.000 HAM |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.