Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.649 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 20/07/2025

Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
2001Neiro (neiro.lol) Neiro (neiro.lol) NEIROUS$0,0011765,87%-0,98%US$1.176.215US$1.606.806999.999.969 NEIRO
2002MultiVAC MultiVAC MTVUS$0,00032790,32%-2,06%US$1.176.136US$290.4763.587.369.426 MTV
2003ZyFAI ZyFAI ZFIUS$0,01496-6,85%-15,35%US$1.172.518US$15.494,7978.379.054 ZFI
2004Pixelverse Pixelverse PIXFIUS$0,00043762,50%10,13%US$1.177.598US$2.353.6122.691.091.244 PIXFI
2005UpOnly UpOnly UPOUS$0,01020-4,78%-9,94%US$1.161.089US$169.349113.792.290 UPO
2006CYBRO CYBRO CYBROUS$0,008778-8,09%63,68%US$1.162.158US$284.731132.398.786 CYBRO
2007Ben the Dog Ben the Dog BENDOGUS$0,00115921,81%62,06%US$1.158.983US$345.233999.780.947 BENDOG
2008BNBXBT BNBXBT BNBXBTUS$0,001163-3,09%-10,67%US$1.162.625US$1.090.8921.000.000.000 BNBXBT
2009Torum Torum XTMUS$0,005945-0,32%-7,68%US$1.153.845US$4.279,03194.096.317 XTM
2010SGC SGC SGCUS$0,00055731,30%-10,43%US$1.141.518US$1.889.5182.048.250.000 SGC
2011L7 L7 LSDUS$0,027900,17%-4,07%US$1.142.132-40.941.582 LSD
2012AssetMantle AssetMantle MNTLUS$0,00049261,24%34,61%US$1.137.185US$1.071,092.308.548.579 MNTL
2013DeFi Land DeFi Land DFLUS$0,00015931,92%-18,28%US$1.136.926US$78.260,317.137.303.616 DFL
2014IDRX IDRX IDRXUS$0,000061300,23%-0,77%US$1.136.172-18.534.124.233 IDRX
2015Orbofi AI Orbofi AI OBIUS$0,001016-4,78%16,90%US$1.137.496US$152.1311.119.180.800 OBI
2016Engines of Fury Engines of Fury FURYUS$0,0235611,48%-3,22%US$1.131.056US$606.36848.002.895 FURY
2017Carlo Carlo CARLOUS$0,00122312,89%40,55%US$1.133.741US$8.290,42926.931.816 CARLO
2018GAM3S.GG GAM3S.GG G3US$0,003536-1,48%-9,04%US$1.129.762US$878.993319.491.599 G3
2019StarSlax StarSlax SSLXUS$0,0004506-0,95%-10,61%US$1.127.341US$154.7752.501.658.636 SSLX
2020Sallar Sallar ALLUS$0,00062556,06%14,84%US$1.125.932US$26.065,271.800.038.960 ALL
2021Cakepie Cakepie CKPUS$0,48050,31%21,95%US$1.124.575US$83.086,042.340.481 CKP
2022888 888 888US$0,012632,43%10,63%US$1.122.173US$2.160,1588.854.249 888
2023Gari Network Gari Network GARIUS$0,002000-4,49%-0,09%US$1.122.964US$169.990561.537.169 GARI
2024Vidya Vidya VIDYAUS$0,029024,87%24,17%US$1.117.093-38.488.851 VIDYA
2025DeFrogs DeFrogs DEFROGSUS$111,667,38%36,66%US$1.116.644US$103.15910.000 DEFROGS
2026Alphabet tokenized stock (xStock) Alphabet tokenized stock (xStock) GOOGLXUS$185,620,14%3,05%US$1.113.721US$6.672.2826.000 GOOGLX
2027TROY TROY TROYUS$0,00011060,87%-2,82%US$1.105.534US$1.145.41210.000.000.000 TROY
2028Mambo Mambo MAMBOUS$0,000001110-1,75%-0,69%US$1.109.561US$2.105,111.000.000.000.000 MAMBO
2029WeSendit WeSendit WSIUS$0,0014103,00%11,87%US$1.108.917US$108.908786.629.222 WSI
2030Rari Governance Token Rari Governance Token RGTUS$0,088694,40%17,05%US$1.106.116-12.472.026 RGT
2031Vertex Protocol Vertex Protocol VRTXUS$0,00211520,61%23,41%US$1.117.659US$527.805528.365.277 VRTX
2032Umbrella Network Umbrella Network UMBUS$0,0036957,30%55,59%US$1.082.353US$156.605292.962.636 UMB
2033Smart Layer Network Smart Layer Network SLNUS$0,027570,27%-3,14%US$1.085.185US$325.53339.365.715 SLN
2034XRADERS XRADERS XRUS$0,02555-0,60%-0,16%US$1.083.639US$1.087.78942.413.196 XR
2035IVPAY IVPAY IVPAYUS$0,001175-0,47%-0,46%US$1.080.546US$269.185919.969.971 IVPAY
2036Mdex Mdex MDXUS$0,0011378,13%-10,94%US$1.080.094US$89.826,38950.246.937 MDX
2037Mirror Protocol Mirror Protocol MIRUS$0,013772,07%-0,22%US$1.070.252US$59.441,6477.742.680 MIR
2038Neurahub Neurahub NEURAUS$0,01303-0,35%-4,33%US$1.072.737-82.343.569 NEURA
2039Ÿ Ÿ YAIUS$0,011783,21%11,38%US$1.072.308-91.000.000 YAI
2040Red Kite Red Kite PKFUS$0,00934810,60%25,40%US$1.072.120-114.692.138 PKF
2041Brotherhood Brotherhood BOGUS$0,001069-4,18%-40,32%US$1.069.066US$5.243,18999.985.117 BOG
2042Striker League Striker League MBSUS$0,0016878,21%-33,61%US$1.054.904US$80.010,58625.437.750 MBS
2043Kava Lend Kava Lend HARDUS$0,007704-8,44%1,92%US$1.038.388US$487.359134.791.668 HARD
2044Micro GPT Micro GPT $MICROUS$0,001384-25,16%87,48%US$1.037.540US$580.500749.486.183 $MICRO
2045Fefe Fefe FEFEUS$0,0025374,10%43,70%US$1.067.129US$67.722,03420.690.000 FEFE
2046HAMI HAMI HAMIUS$0,001088-0,46%29,75%US$1.046.517US$46.800,08962.210.096 HAMI
2047BiFi BiFi BIFIUS$0,00220410,05%10,40%US$1.046.237US$81.226,36474.636.581 BIFI
2048UX Chain UX Chain UXUS$0,00026113,98%18,42%US$1.040.299US$1.789,963.984.164.930 UX
2049KIKICat KIKICat KIKIUS$0,001035-10,84%-1,99%US$1.035.051US$126.872999.987.629 KIKI
2050Boss Token Boss Token BOSS-10,88%16,71%US$1.034.701US$5.809,16396.716.436.965.320 BOSS

Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.

41/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/07/2025 - Halaman 41 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan