Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Nodle NODL | US$0,0004703 | 21,96% | 113,89% | US$2.569.791 | US$106.334 | 5.464.449.586 NODL |
| 1702 |  MongCoin $MONG | - | 9,91% | 28,59% | US$2.563.071 | US$779.751 | 581.196.039.603.956 $MONG |
| 1703 |  BSX BSX | US$0,01356 | 25,62% | 54,00% | US$2.568.416 | US$460.045 | 189.477.711 BSX |
| 1704 |  Statter Network STT | US$0,05040 | -1,71% | -0,43% | US$2.537.317 | US$110.549 | 50.344.589 STT |
| 1705 |  MicroStrategy tokenized stock (xStock) MSTRX | US$426,52 | 0,28% | -1,75% | US$2.559.076 | US$1.995.715 | 6.000 MSTRX |
| 1706 |  Decentralized Euro DEURO | US$1,17 | 0,29% | -0,22% | US$2.536.098 | US$81.797,86 | 2.168.757 DEURO |
| 1707 |  Matchain MAT | US$0,3515 | 5,60% | -19,23% | US$2.541.045 | US$3.116.102 | 7.230.000 MAT |
| 1708 |  MarsDAO MDAO | US$0,03593 | 2,51% | -7,35% | US$2.536.687 | US$253.731 | 70.599.020 MDAO |
| 1709 |  Coinbase tokenized stock (xStock) COINX | US$419,56 | -0,02% | 8,95% | US$2.517.373 | US$5.726.804 | 6.000 COINX |
| 1710 |  SelfKey KEY | US$0,0004182 | 0,18% | 18,82% | US$2.509.019 | US$538.185 | 5.999.999.954 KEY |
| 1711 |  Ta-da TADA | US$0,003662 | 3,06% | 3,30% | US$2.510.910 | US$115.476 | 685.679.170 TADA |
| 1712 |  Kinic KINIC | US$0,8767 | 2,43% | 11,84% | US$2.514.800 | US$101.843 | 2.868.620 KINIC |
| 1713 |  Optimus AI OPTI | US$0,02633 | 1,98% | 26,89% | US$2.502.600 | US$141.244 | 95.034.939 OPTI |
| 1714 |  Attila ATT | US$0,001509 | -0,01% | 7,92% | US$2.489.876 | - | 1.650.000.000 ATT |
| 1715 |  Prosper PROS | US$0,04875 | -3,02% | 6,72% | US$2.505.341 | US$161.359 | 51.394.815 PROS |
| 1716 |  Aimonica Brands AIMONICA | US$0,002477 | -2,00% | 15,08% | US$2.477.281 | US$1.018.725 | 999.989.552 AIMONICA |
| 1717 |  Loom Network LOOM | US$0,001999 | 6,70% | -16,65% | US$2.484.544 | US$785.503 | 1.242.920.898 LOOM |
| 1718 |  Analog ANLOG | US$0,001333 | -0,43% | 2,37% | US$2.475.343 | US$412.309 | 1.857.089.402 ANLOG |
| 1719 |  Keep3rV1 KP3R | US$5,80 | 4,61% | 20,71% | US$2.464.692 | US$210.802 | 425.178 KP3R |
| 1720 |  Any Inu AI | US$0,000006160 | 51,21% | 80,78% | US$2.587.879 | US$228.014 | 420.346.375.474 AI |
| 1721 |  Creo Engine CREO | US$0,006128 | -4,67% | -20,38% | US$2.451.561 | US$1.371.220 | 400.026.900 CREO |
| 1722 |  Vyvo Coin VSC | US$0,002609 | -1,19% | -12,59% | US$2.456.119 | US$187.968 | 941.351.172 VSC |
| 1723 |  SOLVEX NETWORK SOLVEX | US$0,06107 | -0,33% | -21,46% | US$2.412.179 | US$433.356 | 39.499.914 SOLVEX |
| 1724 |  RigoBlock GRG | US$0,8966 | 10,34% | 16,41% | US$2.421.846 | - | 2.701.063 GRG |
| 1725 |  Talken TALK | US$0,008719 | 6,91% | 10,26% | US$2.411.830 | US$148.432 | 276.617.007 TALK |
| 1726 |  RingDAO RING | US$0,001408 | 3,38% | 18,97% | US$2.407.987 | US$87.234,44 | 1.710.167.835 RING |
| 1727 |  sekoia by Virtuals SEKOIA | US$0,002437 | 1,20% | -26,64% | US$2.403.685 | US$95.908,48 | 986.227.200 SEKOIA |
| 1728 |  Crypto Asset Governance Alliance CAGA | US$0,00003904 | -0,58% | -3,28% | US$2.400.465 | US$92.568,54 | 61.492.072.802 CAGA |
| 1729 |  AGON Agent AGON | US$0,002382 | -4,60% | 0,83% | US$2.382.342 | US$4.823.878 | 1.000.000.000 AGON |
| 1730 |  Unibright UBT | US$0,01599 | 6,52% | -3,47% | US$2.398.718 | US$129,70 | 149.999.999 UBT |
| 1731 |  Bitrock BROCK | US$0,02492 | 9,93% | 65,69% | US$2.366.487 | US$384.043 | 94.951.281 BROCK |
| 1732 |  Octokn OTK | US$0,004881 | -2,63% | -14,58% | US$2.389.563 | US$73.177,23 | 489.529.439 OTK |
| 1733 |  Sharpe AI SAI | US$0,02137 | 1,68% | 38,55% | US$2.389.098 | US$589.387 | 111.821.649 SAI |
| 1734 |  Nuco.cloud NCDT | US$0,04773 | 4,11% | 27,03% | US$2.386.277 | US$163.076 | 50.000.000 NCDT |
| 1735 |  Tether Gold Tokens XAUT0 | US$3.339,05 | -0,10% | -0,88% | US$2.374.231 | US$275.189 | 711 XAUT0 |
| 1736 |  Waffles Davincij15's Cat $WAFFLES | US$0,002652 | 4,75% | 17,58% | US$2.372.336 | US$84.447,36 | 894.466.543 $WAFFLES |
| 1737 |  The Nation Token NATO | US$0,000002360 | -0,03% | 62,20% | US$2.363.600 | US$262.188 | 1.000.000.000.000 NATO |
| 1738 |  EverRise RISE | US$0,00003687 | 4,38% | 6,07% | US$2.355.201 | US$3.085,10 | 63.879.000.000 RISE |
| 1739 |  Baby Pepe BABYPEPE | US$0,000005580 | 19,13% | 105,36% | US$2.346.246 | US$141.271 | 420.690.000.000 BABYPEPE |
| 1740 |  Ternoa CAPS | US$0,001813 | 15,09% | 2,08% | US$2.332.915 | US$234.741 | 1.287.030.207 CAPS |
| 1741 |  Elon Trump Fart ETF500 | US$0,002327 | 0,36% | -4,28% | US$2.326.549 | US$22.997,85 | 999.961.167 ETF500 |
| 1742 |  Whales Market WHALES | US$0,08924 | 17,59% | 27,76% | US$2.323.411 | US$17.869,89 | 26.034.330 WHALES |
| 1743 |  DEFIT DEFIT | US$0,07401 | 5,78% | 22,99% | US$2.321.915 | - | 31.372.499 DEFIT |
| 1744 |  GameZone GZONE | US$0,002762 | 3,41% | 11,05% | US$2.320.087 | US$80.696,50 | 840.117.285 GZONE |
| 1745 |  Universe Boss Coin UBC | US$0,002337 | -0,23% | 1,20% | US$2.336.512 | US$194.086 | 1.000.000.000 UBC |
| 1746 |  Russell RUSSELL | US$0,002387 | 7,86% | 33,19% | US$2.317.928 | US$52.090,17 | 970.983.463 RUSSELL |
| 1747 |  BobaCat PSPS | US$0,004018 | 3,52% | 6,56% | US$2.318.823 | US$152.324 | 577.172.773 PSPS |
| 1748 |  Dogechain DC | US$0,00004560 | 4,42% | 11,41% | US$2.310.148 | US$342.344 | 50.660.724.245 DC |
| 1749 |  Permission Coin ASK | US$0,0001427 | -0,22% | 5,88% | US$2.307.043 | US$79.365,56 | 16.166.619.298 ASK |
| 1750 |  Lattice Token LTX | US$0,08055 | 5,53% | 7,27% | US$2.308.179 | US$23.877,66 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.