Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bitcoin 2 BTC2 | US$0,1926 | -0,07% | -2,54% | US$3.534.647 | US$10.655,51 | 18.356.733 BTC2 |
| 1552 |  KIRA KEX | US$0,01724 | 2,77% | 29,48% | US$3.544.908 | US$90.019,52 | 205.566.066 KEX |
| 1553 |  Obyte GBYTE | US$3,97 | -2,47% | 1,13% | US$3.542.692 | US$9.187,46 | 892.246 GBYTE |
| 1554 |  Cryptify AI CRAI | US$0,003667 | 1,92% | 7,57% | US$3.538.732 | US$59.073,52 | 965.000.000 CRAI |
| 1555 |  ideax IDX | US$0,003797 | 1,80% | 10,02% | US$3.537.825 | US$8.478,41 | 931.803.327 IDX |
| 1556 |  Altcoin ALT | US$0,003966 | -45,61% | -97,80% | US$3.568.494 | US$5.671.872 | 899.822.938 ALT |
| 1557 |  Gracy GRACY | US$0,02134 | 3,42% | 1,15% | US$3.516.232 | US$105.096 | 164.750.050 GRACY |
| 1558 |  Pollux Coin POX | US$0,1037 | -9,48% | 6,44% | US$3.438.799 | US$36.078,38 | 33.176.887 POX |
| 1559 |  nomnom NOMNOM | US$0,003625 | -8,54% | 31,60% | US$3.506.406 | US$202.613 | 967.206.795 NOMNOM |
| 1560 |  GensoKishi Metaverse MV | US$0,007492 | -2,66% | 6,54% | US$3.506.030 | US$734.663 | 467.997.117 MV |
| 1561 |  Izumi Finance IZI | US$0,004449 | 0,86% | 3,11% | US$3.502.805 | US$443.926 | 787.400.000 IZI |
| 1562 |  Doodipals DOODI | US$0,003510 | 5,95% | 56,42% | US$3.509.705 | US$4.863.483 | 1.000.000.000 DOODI |
| 1563 |  Nodecoin NC | US$0,01967 | 3,80% | 2,72% | US$3.490.364 | US$3.089.631 | 177.472.445 NC |
| 1564 |  Celsius CEL | US$0,09253 | -5,63% | 13,92% | US$3.490.315 | US$840.807 | 37.720.111 CEL |
| 1565 |  imgnAI IMGNAI | US$0,004490 | -0,02% | 2,00% | US$3.488.301 | - | 776.833.333 IMGNAI |
| 1566 |  Rejuve.AI RJV | US$0,006151 | 2,32% | 7,47% | US$3.480.485 | US$451.924 | 565.833.103 RJV |
| 1567 |  IMGN Labs IMGN | US$0,004071 | 3,75% | 21,45% | US$3.462.568 | US$86.257,25 | 850.521.771 IMGN |
| 1568 |  DogeBonk DOBO | US$0,00000001000 | 3,90% | 9,85% | US$3.474.919 | US$499,97 | 582.959.739.166.037 DOBO |
| 1569 |  Janitor JANITOR | US$0,003468 | -5,51% | -48,28% | US$3.467.545 | US$3.792.955 | 1.000.000.000 JANITOR |
| 1570 |  Energi NRG | US$0,03506 | -0,03% | -19,56% | US$3.467.025 | US$159.811 | 98.899.332 NRG |
| 1571 |  Fei USD FEI | US$0,9837 | 0,59% | -3,53% | US$3.454.970 | US$105.705 | 3.512.270 FEI |
| 1572 |  Robonomics.network XRT | US$2,03 | 1,70% | -2,96% | US$3.452.172 | US$5.536,41 | 1.704.624 XRT |
| 1573 |  Koinos KOIN | US$0,04136 | 10,85% | 2,55% | US$3.443.126 | US$2.042,47 | 83.257.338 KOIN |
| 1574 |  Konnect KCT | US$0,0004806 | -3,87% | -20,56% | US$3.444.604 | US$156.795 | 7.166.666.705 KCT |
| 1575 |  CHADETTE CHADETTE | US$0,003551 | 0,98% | 71,25% | US$3.434.427 | - | 967.154.364 CHADETTE |
| 1576 |  Portugal National Team Fan Token POR | US$0,8151 | 1,94% | -3,58% | US$3.429.716 | US$190.800 | 4.207.937 POR |
| 1577 |  TRVL (Dtravel) TRVL | US$0,008240 | -1,47% | 27,72% | US$3.433.307 | US$295.741 | 416.648.589 TRVL |
| 1578 |  POOH POOH | US$0,00000001000 | 1,93% | 7,41% | US$3.414.771 | US$176.663 | 420.690.000.000.000 POOH |
| 1579 |  VNX Euro VEUR | US$1,16 | -0,26% | -3,15% | US$3.404.047 | US$290.368 | 2.933.083 VEUR |
| 1580 |  Koala AI KOKO | US$0,0000003800 | -3,29% | -8,71% | US$3.455.709 | US$436.545 | 9.110.383.747.597 KOKO |
| 1581 |  Validity VAL | US$0,6671 | 0,57% | -0,16% | US$3.403.106 | US$19.017,09 | 5.101.015 VAL |
| 1582 |  OX Coin OX | US$0,001035 | -6,25% | 40,26% | US$3.398.663 | US$16.504,32 | 3.283.541.328 OX |
| 1583 |  AmonD AMON | US$0,0004732 | -0,22% | -5,57% | US$3.396.062 | US$0,8600 | 7.176.499.999 AMON |
| 1584 |  SMARDEX USDN USDN | US$0,9928 | -0,13% | -0,33% | US$3.392.054 | US$100,10 | 3.416.605 USDN |
| 1585 |  Ctomorrow Platform CTP | US$0,002073 | 0,24% | 2,50% | US$3.380.987 | US$235.356 | 1.630.612.955 CTP |
| 1586 |  Footballcoin (XFC) XFC | US$0,008540 | 0,11% | -0,53% | US$3.375.435 | US$39.430,55 | 395.267.969 XFC |
| 1587 |  Upland (SPARKLET) SPARKLET | US$0,01621 | -0,33% | 0,60% | US$3.372.858 | US$362.336 | 208.091.347 SPARKLET |
| 1588 |  AIntivirus AINTI | US$0,03654 | -2,92% | -12,52% | US$3.367.215 | US$456.068 | 92.144.606 AINTI |
| 1589 |  Netvrk NETVR | US$0,03344 | 7,31% | 11,53% | US$3.344.122 | US$347.338 | 100.000.000 NETVR |
| 1590 |  Common Wealth WLTH | US$0,003980 | 5,56% | 39,48% | US$3.345.319 | US$211.764 | 840.619.075 WLTH |
| 1591 |  LUCA LUCA | US$0,5966 | 2,91% | -9,73% | US$3.340.881 | US$96.989,13 | 5.599.606 LUCA |
| 1592 |  Deeper Network DPR | US$0,001055 | -0,43% | 11,22% | US$3.316.348 | US$99.401,37 | 3.143.257.597 DPR |
| 1593 |  Humanode HMND | US$0,02514 | 5,33% | 2,41% | US$3.317.480 | US$519.999 | 131.957.150 HMND |
| 1594 |  Djed DJED | US$1,01 | -0,04% | 0,99% | US$3.316.317 | US$74.627,32 | 3.293.404 DJED |
| 1595 |  Crash CRASH | US$0,003390 | 7,75% | 24,54% | US$3.315.750 | US$5.071,99 | 978.237.337 CRASH |
| 1596 |  IBStoken IBS | US$0,0008193 | -0,38% | 0,25% | US$3.297.708 | US$61.386,40 | 4.025.015.200 IBS |
| 1597 |  LETSTOP STOP | US$0,05859 | 13,07% | 10,19% | US$3.292.112 | US$702.112 | 56.188.742 STOP |
| 1598 |  OmniFlix Network FLIX | US$0,01310 | 6,17% | 22,10% | US$3.284.431 | US$120.056 | 250.758.585 FLIX |
| 1599 |  Bitboard BB | US$0,0007432 | 3,37% | -13,34% | US$3.273.733 | US$452.289 | 4.404.938.066 BB |
| 1600 |  League of Traders LOT | US$0,02163 | 1,54% | 1,11% | US$3.244.463 | US$2.377.854 | 150.000.000 LOT |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.