Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  KOMPETE KOMPETE | US$0,004302 | 5,53% | 21,84% | US$3.230.480 | - | 750.874.987 KOMPETE |
| 1602 |  Muhdo Hub DNA | US$0,001852 | -5,41% | 5,48% | US$3.213.502 | US$30.055,54 | 1.735.364.730 DNA |
| 1603 |  Nura Labs NURA | US$0,0003988 | -1,52% | -19,29% | US$3.212.400 | US$4.385.682 | 8.054.700.000 NURA |
| 1604 |  TERMINUS TERMINUS | US$0,03180 | 12,60% | 29,41% | US$3.180.175 | US$631.704 | 100.000.000 TERMINUS |
| 1605 |  Trabzonspor Fan Token TRA | US$0,4526 | 1,73% | 2,24% | US$3.203.967 | US$174.463 | 7.079.065 TRA |
| 1606 |  ShibaDoge SHIBDOGE | - | 8,00% | 28,57% | US$3.205.702 | US$2.265,81 | 118.729.715.579.893.281.980.416 SHIBDOGE |
| 1607 |  CatSlap SLAP | US$0,0007301 | 0,71% | 18,46% | US$3.191.069 | US$60.283,84 | 4.370.972.477 SLAP |
| 1608 |  MOOMOO THE BULL MOOMOO | US$0,004091 | 0,58% | -70,88% | US$3.181.807 | US$5.574.877 | 777.777.777 MOOMOO |
| 1609 |  Verified USD USDV | US$0,1861 | -3,18% | -67,72% | US$3.190.793 | - | 17.141.815 USDV |
| 1610 |  Arsenal Fan Token AFC | US$0,3532 | 1,08% | 2,94% | US$3.178.737 | US$312.453 | 8.999.313 AFC |
| 1611 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,03% | 0,15% | US$3.169.012 | US$483.875 | 3.169.445 USDC(WormHole) |
| 1612 |  Nitro NITRO | US$0,000008120 | 18,83% | 27,40% | US$3.186.207 | US$4.409.906 | 392.500.000.000 NITRO |
| 1613 |  FCK925 FCK925 | US$0,002823 | 38,97% | 77,60% | US$2.823.080 | US$119.736 | 999.992.431 FCK925 |
| 1614 |  Swash SWASH | US$0,003181 | 0,28% | -1,41% | US$3.164.637 | US$81.916,85 | 994.960.022 SWASH |
| 1615 |  Minati Coin MNTC | US$0,5037 | 0,29% | -3,73% | US$3.160.955 | US$40.144,51 | 6.275.000 MNTC |
| 1616 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -16,35% | 30,21% | US$3.173.584 | US$932.416 | 420.690.000.000.000 ZEUS |
| 1617 |  GMCoin GMCOIN | US$0,07656 | -1,22% | -8,22% | US$3.153.151 | US$36.292,22 | 41.183.481 GMCOIN |
| 1618 |  Meter Governance MTRG | US$0,09783 | 1,02% | 30,25% | US$3.157.700 | US$153.902 | 32.276.310 MTRG |
| 1619 |  TOKPIE TKP | US$0,1098 | 1,99% | 5,04% | US$3.152.869 | - | 28.714.064 TKP |
| 1620 |  WiFi Map WIFI | US$0,004551 | 3,96% | 13,54% | US$3.149.918 | US$189.584 | 692.172.048 WIFI |
| 1621 |  Artyfact ARTY | US$0,1615 | 0,00% | -0,16% | US$3.146.367 | US$1.659.444 | 19.480.227 ARTY |
| 1622 |  WOM Protocol WOM | US$0,01635 | -0,08% | 3,15% | US$3.155.826 | US$439.676 | 193.000.000 WOM |
| 1623 |  OSCAR OSCAR | US$0,003500 | -4,11% | 57,08% | US$3.128.540 | US$652.163 | 893.798.748 OSCAR |
| 1624 |  GOMBLE GM | US$0,01129 | 0,64% | -1,91% | US$3.115.663 | US$141.180 | 275.970.691 GM |
| 1625 |  Populous PPT | US$0,05844 | -1,15% | 1,51% | US$3.112.233 | - | 53.252.246 PPT |
| 1626 |  Rivalz Network RIZ | US$0,002684 | -6,42% | -10,06% | US$3.088.954 | US$675.133 | 1.150.957.788 RIZ |
| 1627 |  Haven1 H1 | US$0,01573 | 0,25% | -1,37% | US$3.095.005 | US$5.115.179 | 196.817.604 H1 |
| 1628 |  Sylo SYLO | US$0,0004966 | 2,74% | 26,75% | US$3.092.174 | US$466.128 | 6.226.355.808 SYLO |
| 1629 |  DFI.Money YFII | US$79,93 | 0,42% | 1,24% | US$3.085.026 | US$253.791 | 38.596 YFII |
| 1630 |  Ispolink ISP | US$0,0003976 | 4,55% | 31,20% | US$3.077.009 | US$459.168 | 7.739.043.685 ISP |
| 1631 |  Powsche POWSCHE | US$0,02992 | 8,07% | 121,68% | US$2.843.423 | US$80.402,07 | 95.049.634 POWSCHE |
| 1632 |  BaaSid BAAS | US$0,0003826 | -0,45% | -5,91% | US$3.060.373 | US$238.347 | 8.000.000.000 BAAS |
| 1633 |  TypeAI TYPE | US$0,3040 | 100,93% | 169,16% | US$3.040.265 | US$111.524 | 10.000.000 TYPE |
| 1634 |  SpookySwap BOO | US$0,3239 | -16,09% | 5,68% | US$3.041.331 | US$53.496,08 | 9.390.930 BOO |
| 1635 |  LimoCoin Swap LMCSWAP | US$0,002580 | 4,37% | 17,79% | US$3.037.134 | US$478,57 | 1.177.124.373 LMCSWAP |
| 1636 |  Landshare LAND | US$0,5682 | 1,79% | 2,55% | US$3.035.646 | US$258.726 | 5.342.356 LAND |
| 1637 |  Defactor FACTR | US$0,02384 | 3,05% | 8,89% | US$3.026.145 | US$98.697,07 | 126.937.459 FACTR |
| 1638 |  VNX Gold VNXAU | US$107,39 | -0,26% | -1,16% | US$3.017.610 | US$52.016,43 | 28.100 VNXAU |
| 1639 |  FACT0RN FACT | US$2,86 | 5,45% | 3,10% | US$3.026.346 | US$14.491,33 | 1.058.495 FACT |
| 1640 |  Italian National Football Team Fan Token ITA | US$0,3289 | 4,15% | 10,48% | US$3.021.015 | US$239.396 | 9.184.738 ITA |
| 1641 |  LayerAI LAI | US$0,0005367 | -4,25% | -1,16% | US$2.951.186 | US$613.232 | 5.499.308.275 LAI |
| 1642 |  Rifampicin RIF | US$0,003009 | 23,77% | 28,75% | US$3.007.787 | US$1.390.177 | 999.620.034 RIF |
| 1643 |  Stool Prisondente JAILSTOOL | US$0,003015 | 1,40% | 5,95% | US$3.013.775 | US$1.080.794 | 999.699.163 JAILSTOOL |
| 1644 |  RabbitX RBX | US$0,003425 | 87,64% | -8,09% | US$3.006.225 | US$6.311,28 | 877.665.664 RBX |
| 1645 |  Rizzmas RIZZMAS | US$0,000006030 | -2,12% | -10,95% | US$2.997.321 | US$473.560 | 497.317.755.864 RIZZMAS |
| 1646 |  PornRocket PORNROCKET | US$0,00000001000 | 2,87% | 9,02% | US$2.993.032 | - | 382.541.649.988.149 PORNROCKET |
| 1647 |  Alltoscan ATS | US$0,04442 | 2,24% | 1,19% | US$2.992.137 | US$138.002 | 67.364.058 ATS |
| 1648 |  catwifhat CWIF | US$0,0000001000 | 4,32% | 9,48% | US$2.965.507 | US$97.798,65 | 30.441.868.689.965 CWIF |
| 1649 |  DeHub DHB | US$0,0007271 | 31,69% | 61,04% | US$2.963.657 | - | 4.075.792.623 DHB |
| 1650 |  Matr1x MAX | US$0,02259 | 1,04% | -15,69% | US$2.949.089 | US$4.397.333 | 130.520.000 MAX |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.