Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Eliza (elizawakesup) ELIZA | US$0,002295 | 9,23% | 13,45% | US$2.294.828 | US$824.861 | 999.979.878 ELIZA |
| 1752 |  Banano BAN | US$0,001422 | -0,31% | -1,78% | US$2.281.240 | US$3.237,82 | 1.603.995.936 BAN |
| 1753 |  Palio PAL | US$0,01201 | 1,02% | -16,73% | US$2.282.698 | US$7.174.826 | 190.000.000 PAL |
| 1754 |  Woman Yelling At Cat WYAC | US$0,002305 | 1,61% | 22,46% | US$2.281.825 | US$14.190,91 | 989.975.296 WYAC |
| 1755 |  Handy HANDY | US$0,002405 | 8,71% | 50,39% | US$2.275.021 | US$55.898,19 | 945.972.125 HANDY |
| 1756 |  Contango TANGO | US$0,01921 | 5,13% | 27,41% | US$2.275.526 | - | 118.463.411 TANGO |
| 1757 |  Crypton CRP | US$0,2154 | -0,71% | -10,03% | US$2.261.200 | US$321.015 | 10.499.252 CRP |
| 1758 |  Xaya CHI | US$0,03953 | 1,85% | 9,01% | US$2.259.145 | - | 57.143.810 CHI |
| 1759 |  Urolithin A URO | US$0,002253 | 11,11% | 20,33% | US$2.251.541 | US$3.415.393 | 999.522.174 URO |
| 1760 |  BlueMove MOVE | US$0,01030 | 1,73% | -4,42% | US$2.241.251 | US$1.022,11 | 217.500.000 MOVE |
| 1761 |  Bestcoin BEST | US$0,00003235 | -3,35% | -18,66% | US$2.208.753 | US$141.020 | 68.276.584.604 BEST |
| 1762 |  MagicCraft MCRT | US$0,0004432 | 1,47% | 5,86% | US$2.232.971 | US$546.388 | 5.038.275.907 MCRT |
| 1763 |  JMPT Rewards JMPT | US$1,18 | 2,04% | 1,30% | US$2.227.732 | US$8.812,80 | 1.893.990 JMPT |
| 1764 |  Waves Enterprise WEST | US$0,009837 | 6,50% | 20,10% | US$2.213.310 | US$77.542,22 | 225.000.000 WEST |
| 1765 |  Shiro Neko SHIRO | US$0,00000001000 | 11,83% | -5,12% | US$2.207.324 | US$1.179.496 | 370.404.505.021.268 SHIRO |
| 1766 |  Super Zero Protocol SERO | US$0,005008 | 8,03% | 7,32% | US$2.191.227 | US$270.926 | 437.572.961 SERO |
| 1767 |  BIG BIG | US$0,002160 | 8,43% | 7,93% | US$2.160.279 | US$52.828,88 | 1.000.000.000 BIG |
| 1768 |  MAHA.xyz MAHA | US$0,4999 | -8,78% | 109,08% | US$2.195.267 | US$290.834 | 4.391.496 MAHA |
| 1769 |  Darwin DARWIN | US$0,005595 | -18,41% | 0,00% | US$2.237.959 | US$484.883 | 399.999.985 DARWIN |
| 1770 |  LogX Network LOGX | US$0,008311 | -1,26% | -9,32% | US$2.170.149 | US$168.428 | 261.108.000 LOGX |
| 1771 |  Solcasino Token SCS | US$0,001757 | 0,30% | -4,17% | US$2.155.400 | US$485,33 | 1.226.945.031 SCS |
| 1772 |  Blendr Network BLENDR | US$0,05375 | 13,54% | 50,47% | US$2.153.305 | US$44.622,90 | 40.057.909 BLENDR |
| 1773 |  Geeq GEEQ | US$0,05593 | 12,52% | -17,99% | US$2.154.503 | US$260.357 | 38.522.222 GEEQ |
| 1774 |  Plearn PLN | US$0,02495 | 3,23% | 2,14% | US$2.147.579 | US$79.593,50 | 86.063.705 PLN |
| 1775 |  Sekuya Multiverse SKYA | US$0,005306 | 0,55% | 12,39% | US$2.139.357 | US$150.022 | 403.212.733 SKYA |
| 1776 |  Crypterium CRPT | US$0,02252 | 0,00% | 0,00% | US$2.132.157 | - | 94.658.157 CRPT |
| 1777 |  Rubic RBC | US$0,01292 | 11,60% | 11,97% | US$2.136.131 | US$226.735 | 165.283.584 RBC |
| 1778 |  LF LF | US$0,0007265 | 1,43% | -22,67% | US$2.166.360 | US$896.085 | 2.982.081.192 LF |
| 1779 |  Areon Network AREA | US$0,01801 | 8,94% | 5,72% | US$2.127.649 | US$29.566,39 | 118.161.453 AREA |
| 1780 |  Ghiblification Ghibli | US$0,002132 | 4,89% | -3,24% | US$2.131.383 | US$5.591.904 | 999.880.052 Ghibli |
| 1781 |  HOME3 HTS | US$0,02640 | 4,30% | 16,45% | US$2.121.223 | - | 80.350.000 HTS |
| 1782 |  Etherisc DIP Token DIP | US$0,008788 | 6,80% | 13,43% | US$2.106.925 | US$64,49 | 239.742.108 DIP |
| 1783 |  Memes AI MemesAI | US$0,002119 | 17,96% | 17,64% | US$2.118.695 | US$646.485 | 999.971.049 MemesAI |
| 1784 |  PoolTogether POOL | US$0,3091 | 5,46% | 33,86% | US$2.091.947 | - | 6.768.510 POOL |
| 1785 |  Omax Coin OMAX | US$0,0002400 | 17,72% | 18,08% | US$2.080.635 | US$235.051 | 8.667.996.990 OMAX |
| 1786 |  REVV REVV | US$0,001758 | 1,37% | 43,96% | US$2.093.471 | US$66.276,39 | 1.190.694.705 REVV |
| 1787 |  Chainge XCHNG | US$0,004365 | -0,83% | 10,25% | US$2.069.406 | US$6.423,12 | 474.046.128 XCHNG |
| 1788 |  Tune.FM JAM | US$0,00006946 | -5,63% | -12,63% | US$2.063.529 | US$56.939,73 | 29.709.130.676 JAM |
| 1789 |  Harold HAROLD | US$0,002605 | -1,68% | -14,87% | US$2.050.406 | US$18.708,82 | 787.005.431 HAROLD |
| 1790 |  FooDriver FDC | US$0,2082 | 4,79% | 0,95% | US$2.053.197 | US$279.563 | 9.861.974 FDC |
| 1791 |  Kimbo KIMBO | US$0,00002927 | 6,22% | 43,11% | US$2.031.590 | US$53.004,57 | 69.420.000.000 KIMBO |
| 1792 |  FNCY FNCY | US$0,001800 | 2,72% | -36,29% | US$2.022.191 | US$13.593,12 | 1.123.456.953 FNCY |
| 1793 |  Clustr Labs CLUSTR | US$0,004071 | 3,19% | 23,46% | US$2.034.014 | - | 499.685.616 CLUSTR |
| 1794 |  Shardeum SHM | US$0,1045 | 10,87% | 9,11% | US$2.025.471 | US$649.302 | 19.383.158 SHM |
| 1795 |  BIGFACTS BIGFACTS | US$0,004432 | 0,97% | 17,56% | US$2.047.959 | US$14.072,46 | 462.048.865 BIGFACTS |
| 1796 |  Didi Bam Bam DDBAM | US$0,09662 | 1,76% | 17,97% | US$2.029.021 | US$136.555 | 21.000.000 DDBAM |
| 1797 |  RIFT AI RIFT | US$0,007651 | 0,44% | 3,31% | US$2.026.785 | - | 264.914.961 RIFT |
| 1798 |  Vexanium VEX | US$0,002747 | 8,60% | -5,90% | US$2.015.210 | US$11.024,96 | 733.642.279 VEX |
| 1799 |  r/FortNiteBR Bricks BRICK | US$0,01826 | 0,12% | -6,39% | US$2.031.132 | US$4.951,50 | 111.230.228 BRICK |
| 1800 |  Graphite Network @G | US$0,1948 | 3,77% | 24,81% | US$2.004.204 | US$130.932 | 10.287.764 @G |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.