Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Quantoz EURQ EURQ | US$1,16 | -0,01% | -0,53% | US$3.898.693 | US$5.150.192 | 3.350.265 EURQ |
| 1502 |  SingularityDAO SDAO | US$0,04702 | 5,01% | 18,55% | US$3.890.377 | - | 82.733.204 SDAO |
| 1503 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1504 |  Storm Trade STORM | US$0,01488 | 3,04% | 2,03% | US$3.842.034 | US$443.372 | 258.229.085 STORM |
| 1505 |  QuantumCoin Q | US$0,0000002300 | -0,60% | -1,62% | US$3.851.386 | US$31.234,20 | 17.091.623.790.781 Q |
| 1506 |  Dingocoin DINGO | US$0,00003377 | 4,11% | 20,91% | US$3.855.600 | US$244.051 | 114.168.738.752 DINGO |
| 1507 |  XOCIETY XO | US$0,007208 | -0,14% | -10,47% | US$3.820.085 | US$365.211 | 530.000.000 XO |
| 1508 |  Ctrl Wallet CTRL | US$0,01727 | 0,00% | 19,05% | US$3.520.959 | - | 203.925.701 CTRL |
| 1509 |  Credefi CREDI | US$0,005061 | -6,27% | -12,01% | US$3.788.489 | US$347.250 | 748.573.880 CREDI |
| 1510 |  Okratech Token ORT | US$0,004630 | 10,86% | 15,30% | US$3.781.071 | US$588.525 | 816.719.845 ORT |
| 1511 |  hehe HEHE | US$0,004515 | 12,42% | 9,16% | US$3.795.162 | US$120.445 | 840.606.180 HEHE |
| 1512 |  BitShares BTS | US$0,001264 | 0,73% | 2,65% | US$3.785.660 | US$160.112 | 2.995.060.000 BTS |
| 1513 |  Pwease PWEASE | US$0,003721 | -1,19% | -10,07% | US$3.720.364 | US$5.863.830 | 999.923.144 PWEASE |
| 1514 |  Silencio SLC | US$0,0002160 | -1,01% | 8,36% | US$3.764.956 | US$363.261 | 17.427.933.245 SLC |
| 1515 |  spinning cat OIIAOIIA | US$0,003748 | 5,21% | 18,97% | US$3.746.961 | US$163.008 | 999.807.328 OIIAOIIA |
| 1516 |  SP500 tokenized ETF (xStock) SPYX | US$628,35 | 0,02% | 0,82% | US$3.769.981 | US$3.883.114 | 6.000 SPYX |
| 1517 |  Celo Euro CEUR | US$1,16 | 0,07% | -0,68% | US$3.766.280 | US$951.801 | 3.237.145 CEUR |
| 1518 |  Eesee ESE | US$0,006985 | -0,01% | -0,33% | US$3.739.761 | US$1.494.272 | 535.365.689 ESE |
| 1519 |  LIKE LIKE | US$0,01129 | -1,97% | -1,30% | US$3.739.280 | US$632.428 | 331.159.918 LIKE |
| 1520 |  Worldwide USD WUSD | US$1,00 | 0,01% | 0,03% | US$3.732.960 | US$1.941.299 | 3.731.496 WUSD |
| 1521 |  aixCB by Virtuals AIXCB | US$0,003753 | 1,85% | -27,66% | US$3.728.735 | US$9.756,63 | 993.506.898 AIXCB |
| 1522 |  Frodo the virtual samurai FROG | US$0,0007459 | -1,49% | -9,67% | US$3.729.419 | US$81.358,26 | 5.000.000.000 FROG |
| 1523 |  NuriTopia NBLU | US$0,001951 | -0,63% | -1,79% | US$3.708.724 | US$152.669 | 1.901.196.590 NBLU |
| 1524 |  E Money EMYC | US$0,03298 | 14,23% | 101,44% | US$3.718.267 | US$557.731 | 112.759.247 EMYC |
| 1525 |  HODL HODL | US$0,0004179 | 4,80% | 31,98% | US$3.708.958 | US$318.262 | 8.875.878.213 HODL |
| 1526 |  MASQ MASQ | US$0,1077 | 16,88% | 27,25% | US$3.702.130 | US$2.229,58 | 34.379.475 MASQ |
| 1527 |  Serum SRM | US$0,01397 | -0,36% | -8,88% | US$3.677.604 | US$194.545 | 263.244.669 SRM |
| 1528 |  SolCex SOLCEX | US$0,004739 | 3,49% | 24,45% | US$3.696.450 | US$42.228,71 | 780.000.000 SOLCEX |
| 1529 |  Let's BONK LetsBONK | US$0,05412 | -19,54% | -56,71% | US$3.733.884 | US$3.278.917 | 68.991.667 LetsBONK |
| 1530 |  ICHI ICHI | US$0,3932 | 2,64% | -4,79% | US$3.683.931 | US$38.574,51 | 9.368.404 ICHI |
| 1531 |  Hydra HYDRA | US$0,1843 | 1,23% | 2,19% | US$3.677.747 | US$147.706 | 19.953.054 HYDRA |
| 1532 |  PRIZM PZM | US$0,0008576 | -2,82% | -9,91% | US$3.747.678 | US$4.256,65 | 4.370.103.000 PZM |
| 1533 |  Broak on Base BROAK | US$0,005933 | -2,48% | -27,37% | US$3.670.031 | US$420.756 | 618.540.783 BROAK |
| 1534 |  ShareToken SHR | US$0,001549 | -0,03% | -1,12% | US$3.672.146 | US$293.099 | 2.370.272.782 SHR |
| 1535 |  PLAYA3ULL GAMES 3ULL | US$0,0007777 | 13,87% | 50,55% | US$3.673.083 | US$788.071 | 4.723.235.871 3ULL |
| 1536 |  RENEC RENEC | US$0,1022 | -0,84% | -0,49% | US$3.667.791 | - | 35.895.005 RENEC |
| 1537 |  PlayDapp PDA | US$0,005867 | 2,96% | 1,61% | US$3.673.939 | US$130.787 | 626.219.571 PDA |
| 1538 |  Shiden Network SDN | US$0,05435 | 0,56% | -2,58% | US$3.654.210 | US$85.390,56 | 67.230.442 SDN |
| 1539 |  Orbitt Token ORBT | US$0,2442 | 3,65% | 6,12% | US$3.647.866 | US$727.832 | 14.940.000 ORBT |
| 1540 |  saffron.finance SFI | US$39,94 | 0,48% | 17,62% | US$3.651.795 | US$663.284 | 91.423 SFI |
| 1541 |  Tesla tokenized stock (xStock) TSLAX | US$331,46 | 0,39% | 5,84% | US$3.645.806 | US$4.284.692 | 10.999 TSLAX |
| 1542 |  LABEL AI LBL | US$0,001339 | 0,89% | -4,62% | US$3.613.145 | US$71.605,20 | 2.697.909.680 LBL |
| 1543 |  Welshcorgicoin WELSH | US$0,0003638 | 4,42% | -6,26% | US$3.637.996 | US$68.249,80 | 10.000.000.000 WELSH |
| 1544 |  Push Protocol PUSH | US$0,04032 | -0,60% | -8,92% | US$3.638.422 | US$1.173.543 | 90.236.482 PUSH |
| 1545 |  RealGOAT RGOAT | US$0,0000001700 | 0,00% | -3,25% | US$3.613.935 | - | 21.000.000.000.000 RGOAT |
| 1546 |  zkRace ZERC | US$0,03003 | -2,83% | -2,48% | US$3.603.372 | US$201.919 | 120.000.000 ZERC |
| 1547 |  Shido ETH SHIDO | US$0,0002015 | -4,07% | -5,08% | US$3.591.268 | - | 17.822.044.732 SHIDO |
| 1548 |  MILLI MILLI | US$0,00001352 | -29,50% | -0,06% | US$3.555.418 | US$228.865 | 263.000.052.729 MILLI |
| 1549 |  Dasha VVAIFU | US$0,003600 | 4,56% | 33,23% | US$3.576.171 | US$1.166.107 | 993.301.818 VVAIFU |
| 1550 |  Omnity Convertible Token OCT | US$0,03562 | -25,77% | -28,59% | US$3.562.118 | US$186.734 | 100.000.000 OCT |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.