Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hydranet HDN | US$0,03494 | 3,96% | -6,64% | US$6.321.399 | US$180.662 | 180.914.707 HDN |
| 1302 |  Sentinel P2P | US$0,0002779 | -4,95% | 5,84% | US$6.321.286 | US$159.589 | 22.750.421.687 P2P |
| 1303 |  Pain (paintoken.com) PAIN | US$1,26 | 0,99% | 10,17% | US$6.300.391 | US$1.134.535 | 4.999.939 PAIN |
| 1304 |  GAL (migrated to Gravity - G) GAL | US$0,8481 | 9,52% | 7,71% | US$6.291.386 | US$13.749,27 | 7.418.189 GAL |
| 1305 |  Tajir Tech Hub TJRM | US$0,009507 | 0,56% | 28,50% | US$6.131.559 | US$438.678 | 644.954.961 TJRM |
| 1306 |  BLOCKLORDS LRDS | US$0,1513 | -0,89% | 16,22% | US$6.245.286 | US$526.164 | 41.265.074 LRDS |
| 1307 |  Masha MASHA | US$0,006003 | -59,56% | -85,14% | US$6.003.294 | US$117.509 | 1.000.000.000 MASHA |
| 1308 |  Sabai Protocol SABAI | US$0,01172 | -1,99% | 9,60% | US$6.171.015 | US$4.577.595 | 526.414.717 SABAI |
| 1309 |  KLEVA Protocol KLEVA | US$0,08935 | 0,78% | -5,94% | US$6.157.847 | US$4.383,67 | 68.919.558 KLEVA |
| 1310 |  ROA CORE ROA | US$0,01074 | 0,59% | -1,24% | US$6.141.740 | US$362.996 | 572.000.000 ROA |
| 1311 |  Medieval Empires MEE | US$0,01094 | 4,58% | 298,29% | US$6.121.699 | US$1.345.184 | 559.411.443 MEE |
| 1312 |  Blocksquare Token BST | US$0,1036 | 2,09% | -10,72% | US$6.120.438 | US$299.249 | 59.073.084 BST |
| 1313 |  HyperGPT HGPT | US$0,008025 | -1,95% | 11,30% | US$6.166.758 | US$1.848.059 | 768.488.095 HGPT |
| 1314 |  XELIS XEL | US$1,81 | 4,37% | 2,57% | US$6.059.296 | US$154.688 | 3.342.887 XEL |
| 1315 |  BOTIFY BOTIFY | US$0,006061 | -5,72% | -20,63% | US$6.060.573 | US$1.429.462 | 999.889.196 BOTIFY |
| 1316 |  Giant Mammoth GMMT | US$0,003546 | -6,10% | -11,12% | US$6.076.490 | US$948.711 | 1.713.747.017 GMMT |
| 1317 |  GALAXIA GXA | US$0,002379 | -1,68% | -1,69% | US$5.986.940 | US$6.425,50 | 2.516.376.928 GXA |
| 1318 |  Zypto ZYPTO | US$0,006753 | -10,78% | -11,81% | US$6.053.623 | US$111.479 | 896.457.994 ZYPTO |
| 1319 |  WELF WELF | US$0,8109 | -0,69% | 14,89% | US$6.027.020 | US$188.162 | 7.432.517 WELF |
| 1320 |  BONDEX BDXN | US$0,03776 | 10,13% | 16,15% | US$6.042.249 | US$7.889.052 | 160.000.000 BDXN |
| 1321 |  Chirp CHIRP | US$0,08575 | 1,14% | -9,96% | US$5.987.791 | US$368.178 | 69.830.357 CHIRP |
| 1322 |  LIBRA LIBRA | US$0,02501 | -13,73% | 53,98% | US$6.412.464 | US$65.017,63 | 256.423.280 LIBRA |
| 1323 |  Dolan Duck DOLAN | US$0,06031 | 2,61% | 2,09% | US$5.924.314 | US$157.047 | 98.235.225 DOLAN |
| 1324 |  XSwap XSWAP | US$0,04089 | -0,69% | -5,14% | US$5.994.537 | US$140.193 | 146.617.189 XSWAP |
| 1325 |  ORBIT GRIFT | US$0,005992 | 0,30% | -14,40% | US$5.991.731 | US$2.818.539 | 999.990.134 GRIFT |
| 1326 |  HI HI | US$0,00009515 | 5,24% | 2,63% | US$5.906.153 | US$113.056 | 62.070.066.956 HI |
| 1327 |  Alon ALON | US$0,005925 | -0,66% | -26,32% | US$5.912.435 | US$1.544.297 | 997.961.742 ALON |
| 1328 |  Velas VLX | US$0,002158 | 13,38% | 15,62% | US$5.901.569 | US$205.384 | 2.735.350.354 VLX |
| 1329 |  Metahero HERO | US$0,001160 | 3,47% | 8,79% | US$5.908.690 | US$149.832 | 5.095.643.290 HERO |
| 1330 |  Boop BOOP | US$0,00005879 | 8,58% | 58,39% | US$5.855.684 | US$5.545,15 | 99.597.706.590 BOOP |
| 1331 |  UPTOP UPTOP | US$0,02776 | -20,90% | 0,00% | US$5.828.584 | US$18.048.121 | 210.000.000 UPTOP |
| 1332 |  Retard Finder Coin RFC | US$0,006084 | 1,04% | 3,61% | US$5.850.483 | US$2.572.192 | 961.550.031 RFC |
| 1333 |  DecideAI DCD | US$0,01189 | 2,04% | -4,73% | US$5.811.868 | US$104.956 | 488.677.471 DCD |
| 1334 |  Eternal AI EAI | US$0,02552 | 2,10% | 27,57% | US$5.772.532 | US$30.817,32 | 226.225.353 EAI |
| 1335 |  Real Smurf Cat SMURFCAT | US$0,00006155 | -0,52% | -1,40% | US$5.773.843 | US$183.900 | 93.809.000.000 SMURFCAT |
| 1336 |  Bifrost BNC | US$0,1235 | -0,11% | -3,79% | US$5.768.199 | US$2.257.491 | 46.708.672 BNC |
| 1337 |  HELLO Labs HELLO | US$0,007867 | 6,97% | 24,83% | US$5.755.486 | US$412.408 | 731.580.754 HELLO |
| 1338 |  zkLink ZKL | US$0,01901 | 3,36% | 15,86% | US$5.755.832 | US$3.286.781 | 302.702.381 ZKL |
| 1339 |  DeFi DEFI | US$0,003304 | 2,19% | 15,58% | US$5.768.281 | US$1.059.303 | 1.745.593.968 DEFI |
| 1340 |  KONET KONET | US$0,02848 | -4,63% | -5,44% | US$5.734.455 | US$814.907 | 201.343.248 KONET |
| 1341 |  Xavier: Renegade Angel XAVIER | US$0,005659 | -1,46% | 1,16% | US$5.658.063 | US$1.520.974 | 999.882.493 XAVIER |
| 1342 |  WHALE WHALE | US$0,5630 | 1,98% | 11,97% | US$5.629.600 | US$4.845,54 | 10.000.000 WHALE |
| 1343 |  Doge Eat Doge OMNOM | US$0,00000002000 | 16,24% | 42,95% | US$5.638.905 | US$140.241 | 310.000.000.000.000 OMNOM |
| 1344 |  CateCoin CATE | US$0,0000001000 | 1,44% | 5,83% | US$5.609.217 | US$244.421 | 57.273.090.946.281 CATE |
| 1345 |  Billy BILLY | US$0,005995 | 11,76% | 6,42% | US$5.612.536 | US$2.028.225 | 936.137.657 BILLY |
| 1346 |  Privasea AI PRAI | US$0,02719 | 13,99% | 60,51% | US$5.603.076 | US$4.020.270 | 206.035.500 PRAI |
| 1347 |  Starlink STARL | US$0,0000005600 | 4,07% | 14,65% | US$5.557.787 | US$177.269 | 9.979.172.029.858 STARL |
| 1348 |  Handshake HNS | US$0,008372 | 0,40% | 27,38% | US$5.606.517 | US$198.730 | 669.710.049 HNS |
| 1349 |  Jerry The Turtle By Matt Furie JYAI | US$0,00007957 | 4,02% | -1,66% | US$5.490.648 | US$1.747.864 | 69.000.000.000 JYAI |
| 1350 |  Stratos STOS | US$0,1407 | 3,99% | 27,09% | US$5.458.464 | US$211.883 | 38.800.874 STOS |
Tabel di atas menampilkan halaman 27 dari total 188 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.