Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Polytrade TRADE | US$0,1740 | 8,02% | 33,25% | US$7.185.204 | US$250.032 | 41.288.875 TRADE |
| 1252 |  Laqira Protocol LQR | US$0,08087 | 10,06% | 9,16% | US$7.167.384 | US$373.979 | 88.623.954 LQR |
| 1253 |  ALEX Lab ALEX | US$0,01186 | -1,86% | -19,20% | US$7.194.754 | US$1.292.516 | 606.489.877 ALEX |
| 1254 |  AC Milan Fan Token ACM | US$0,8401 | 0,74% | 1,54% | US$7.157.159 | US$2.283.494 | 8.519.828 ACM |
| 1255 |  Partisia Blockchain MPC | US$0,02019 | -21,88% | -27,12% | US$7.227.442 | US$19.473,28 | 358.058.663 MPC |
| 1256 |  Redbrick BRIC | US$0,03021 | -4,97% | 256,57% | US$7.103.451 | US$4.833.377 | 235.108.500 BRIC |
| 1257 |  Cook Finance COOK | US$0,008203 | 3,08% | 16,92% | US$7.166.398 | US$86.475,14 | 873.630.735 COOK |
| 1258 |  Tectonic TONIC | US$0,00000003000 | -1,48% | 5,80% | US$7.017.648 | US$67.625,62 | 247.733.879.909.099 TONIC |
| 1259 |  CryptoAutos AUTOS | US$0,01440 | 9,11% | 35,75% | US$7.104.289 | US$332.719 | 493.267.074 AUTOS |
| 1260 |  Mother Iggy MOTHER | US$0,007139 | 1,84% | 4,83% | US$7.039.982 | US$447.306 | 986.143.154 MOTHER |
| 1261 |  Wise Monkey MONKY | US$0,0000008300 | 1,21% | 10,76% | US$7.027.767 | US$1.276.045 | 8.500.000.000.000 MONKY |
| 1262 |  Dero DERO | US$0,4910 | -0,13% | -6,83% | US$7.027.584 | US$12.054,02 | 14.312.916 DERO |
| 1263 |  FEED EVERY GORILLA FEG | US$0,00008327 | -0,41% | 2,93% | US$7.001.723 | US$446.052 | 84.088.235.570 FEG |
| 1264 |  Venus DAI vDAI | US$0,02543 | 0,02% | 0,10% | US$6.982.716 | - | 274.537.625 vDAI |
| 1265 |  MAGA (magamemecoin.com) TRUMP | US$0,1579 | 3,78% | 12,98% | US$6.946.024 | US$56.262,81 | 43.997.357 TRUMP |
| 1266 |  BTSE Token BTSE | US$1,58 | -1,14% | -4,24% | US$6.889.705 | US$3.299.438 | 4.354.711 BTSE |
| 1267 |  KAN KAN | US$0,0007079 | 1,05% | 0,97% | US$6.837.809 | US$190.076 | 9.659.651.312 KAN |
| 1268 |  Alaya Governance Token AGT | US$0,004884 | -15,80% | -43,59% | US$6.837.903 | US$9.098.418 | 1.400.000.000 AGT |
| 1269 |  Step App FITFI | US$0,001723 | -0,08% | 6,93% | US$6.761.575 | US$2.336.645 | 3.925.000.000 FITFI |
| 1270 |  Singularity Finance SFI | US$0,04304 | -1,23% | 18,57% | US$6.692.505 | US$107.650 | 155.500.500 SFI |
| 1271 |  Pepes Dog ZEUS | US$0,00000002000 | -13,88% | -15,26% | US$6.737.350 | US$1.414.563 | 420.690.000.000.000 ZEUS |
| 1272 |  yesnoerror YNE | US$0,006686 | 9,71% | 106,75% | US$6.686.310 | US$1.224.845 | 999.998.467 YNE |
| 1273 |  Blum Blum | US$0,06213 | 3,23% | 4,16% | US$6.699.908 | US$5.947.796 | 107.845.392 Blum |
| 1274 |  Shark Cat SC | US$0,006747 | -3,52% | 8,07% | US$6.679.091 | US$1.578.746 | 989.895.519 SC |
| 1275 |  Autonomi ANT | US$0,04888 | -0,17% | 2,54% | US$6.679.486 | US$467.673 | 136.644.835 ANT |
| 1276 |  DACXI DXI | US$0,0007402 | 2,05% | -8,98% | US$6.662.094 | US$404.467 | 9.000.000.000 DXI |
| 1277 |  Yee Token YEE | US$0,006642 | 21,27% | 31,05% | US$6.641.576 | US$607.607 | 1.000.000.000 YEE |
| 1278 |  Atlas Navi NAVI | US$0,04080 | 6,76% | 46,56% | US$6.597.069 | US$299.712 | 161.706.684 NAVI |
| 1279 |  GATSBY (gatsby.fi) GATSBY | US$0,1138 | -2,10% | 38,10% | US$6.557.731 | US$19.463,47 | 57.600.000 GATSBY |
| 1280 |  Nestree EGG | US$0,002184 | 0,40% | 1,00% | US$6.540.341 | US$75.541,45 | 2.994.880.474 EGG |
| 1281 |  Jesus Coin JESUS | US$0,00000004000 | 5,03% | 28,57% | US$6.538.573 | US$103.394 | 151.426.487.242.538 JESUS |
| 1282 |  Foxsy AI FOXSY | US$0,009906 | 2,76% | 5,58% | US$6.549.881 | US$1.300.531 | 661.195.673 FOXSY |
| 1283 |  PAW PAW | US$0,00000001000 | 3,04% | 16,06% | US$6.534.821 | US$370.416 | 947.958.529.404.516 PAW |
| 1284 |  Argentine Football Association Fan Token ARG | US$0,7656 | 1,29% | 0,98% | US$6.507.361 | US$1.396.212 | 8.499.266 ARG |
| 1285 |  Swarm Markets SMT | US$0,07684 | 4,13% | 15,84% | US$6.449.622 | US$170.465 | 83.939.497 SMT |
| 1286 |  Altura ALU | US$0,006589 | -38,55% | -4,07% | US$6.523.149 | US$9.451.912 | 990.000.000 ALU |
| 1287 |  AVINOC AVINOC | US$0,01663 | 4,20% | 18,01% | US$6.472.352 | - | 389.244.472 AVINOC |
| 1288 |  Pallapay PALLA | US$0,008693 | -0,10% | -0,28% | US$6.463.884 | - | 743.546.427 PALLA |
| 1289 |  Degen Spartan AI DEGENAI | US$0,006481 | 4,92% | -11,05% | US$6.480.299 | US$5.579.062 | 999.949.997 DEGENAI |
| 1290 |  MSTR2100 MSTR | US$0,3116 | 16,06% | 69,20% | US$6.432.242 | US$1.781.966 | 20.645.815 MSTR |
| 1291 |  Tectum TET | US$0,7047 | 16,56% | 39,76% | US$6.409.074 | US$264.485 | 9.094.685 TET |
| 1292 |  Thala THL | US$0,1309 | 7,23% | 10,67% | US$6.415.318 | US$244.052 | 49.015.380 THL |
| 1293 |  Emirex Token EMRX | US$0,2351 | -0,02% | 0,00% | US$6.407.499 | US$43.207,89 | 27.258.765 EMRX |
| 1294 |  Arianee ARIA20 | US$0,05940 | 4,16% | 17,65% | US$6.386.437 | - | 107.521.813 ARIA20 |
| 1295 |  Bloktopia BLOK | US$0,0002578 | 0,87% | 0,82% | US$6.391.923 | US$310.127 | 24.792.088.581 BLOK |
| 1296 |  TEMCO TEMCO | US$0,001601 | 2,17% | -3,15% | US$6.361.467 | US$114.577 | 3.973.256.413 TEMCO |
| 1297 |  Hoge Finance HOGE | US$0,00001612 | -1,77% | 18,26% | US$6.342.642 | US$15.414,14 | 393.401.634.711 HOGE |
| 1298 |  Streamflow STREAM | US$0,04712 | -1,52% | -11,33% | US$6.334.845 | US$332.100 | 134.440.963 STREAM |
| 1299 |  RAI Finance SOFI | US$0,01060 | 0,98% | 2,42% | US$6.340.412 | US$435.270 | 598.306.250 SOFI |
| 1300 |  StablR USD USDR | US$0,9992 | 0,00% | -0,06% | US$6.319.799 | US$22.404.959 | 6.324.994 USDR |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.