Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ren REN | US$0,01046 | 6,01% | 12,70% | US$10.452.341 | US$1.065.134 | 999.330.480 REN |
| 1102 |  Pandora PANDORA | US$1.043,36 | 2,39% | 18,59% | US$10.433.551 | US$1.504.094 | 10.000 PANDORA |
| 1103 |  GmeStop GME | US$0,001514 | -2,98% | -5,08% | US$10.426.514 | US$3.160.649 | 6.885.214.218 GME |
| 1104 |  UNCX Network UNCX | US$223,04 | 2,73% | 22,36% | US$10.398.891 | US$79.260,19 | 46.623 UNCX |
| 1105 |  Stonks STNK | US$17,88 | 0,78% | 15,92% | US$10.365.474 | US$102.825 | 579.847 STNK |
| 1106 |  S.S. Lazio Fan Token LAZIO | US$0,8549 | 2,68% | 2,73% | US$10.363.955 | US$3.548.857 | 12.122.919 LAZIO |
| 1107 |  Not Pixel PX | US$0,05777 | 1,15% | -0,59% | US$10.294.593 | US$63.382,50 | 178.201.656 PX |
| 1108 |  SpaceChain SPC | US$0,03355 | 0,48% | -6,22% | US$10.307.040 | US$2.558,61 | 307.182.730 SPC |
| 1109 |  Nimiq NIM | US$0,0007791 | -0,83% | 30,09% | US$10.327.611 | US$493.928 | 13.255.419.571 NIM |
| 1110 |  Save SAVE | US$0,2255 | 6,39% | 7,14% | US$10.297.511 | - | 45.662.843 SAVE |
| 1111 |  Pitbull PIT | - | 0,29% | 3,71% | US$10.107.923 | US$230.098 | 40.192.158.063.660.000 PIT |
| 1112 |  San Chan SAN | US$0,01079 | -5,89% | -1,33% | US$10.166.066 | US$388.195 | 941.967.192 SAN |
| 1113 |  Observer OBSR | US$0,001636 | -2,08% | -1,47% | US$10.155.110 | US$220.399 | 6.207.080.871 OBSR |
| 1114 |  Port3 Network PORT3 | US$0,02975 | 32,99% | 26,32% | US$10.409.997 | US$6.081.984 | 349.961.584 PORT3 |
| 1115 |  USDJ USDJ | US$1,07 | -0,03% | -4,67% | US$10.136.900 | US$1.206.798 | 9.447.698 USDJ |
| 1116 |  U2U Network U2U | US$0,006630 | -5,41% | -16,02% | US$10.116.804 | US$620.909 | 1.526.009.637 U2U |
| 1117 |  Space Nation Oikos OIK | US$0,05021 | -0,02% | 0,03% | US$10.109.943 | US$709.412.567 | 201.337.500 OIK |
| 1118 |  Truth TRUU | US$0,0008305 | 2,58% | -17,15% | US$10.089.352 | US$1.108.334 | 12.148.792.291 TRUU |
| 1119 |  Karate Combat KARATE | US$0,0001516 | 1,11% | -10,55% | US$10.102.763 | US$194.365 | 66.649.473.128 KARATE |
| 1120 |  Aragon ANT | US$0,2322 | 19,11% | 38,51% | US$10.030.268 | - | 43.192.488 ANT |
| 1121 |  FC Porto Fan Token PORTO | US$0,8869 | 2,38% | 3,75% | US$10.046.981 | US$3.093.118 | 11.328.206 PORTO |
| 1122 |  Splintershards SPS | US$0,007533 | 3,02% | 3,07% | US$10.003.430 | US$158.986 | 1.327.940.171 SPS |
| 1123 |  GT Protocol GTAI | US$0,1670 | 4,18% | 4,00% | US$9.909.055 | US$1.099.942 | 59.330.719 GTAI |
| 1124 |  Persistence One XPRT | US$0,04587 | 23,30% | 24,26% | US$9.787.801 | US$1.488.260 | 213.368.953 XPRT |
| 1125 |  Shadow Exchange SHADOW | US$27,12 | -0,32% | 16,90% | US$9.834.273 | US$28.360.712 | 362.660 SHADOW |
| 1126 |  Venus LTC vLTC | US$2,38 | 3,36% | 23,54% | US$9.839.582 | - | 4.142.378 vLTC |
| 1127 |  Galeon GALEON | US$0,01341 | 5,79% | 18,22% | US$9.821.672 | US$45.607,07 | 732.320.058 GALEON |
| 1128 |  XDB CHAIN XDB | US$0,0005705 | 1,22% | 6,66% | US$9.810.546 | US$1.113.374 | 17.197.670.082 XDB |
| 1129 |  Public Masterpiece Token PMT | US$0,09474 | 0,16% | 0,41% | US$9.803.867 | US$311.522 | 103.478.123 PMT |
| 1130 |  Decimal DEL | US$0,0008816 | -1,41% | -5,57% | US$9.804.323 | US$225.546 | 11.121.003.896 DEL |
| 1131 |  Juventus Fan Token JUV | US$0,9701 | 2,09% | 0,12% | US$9.764.672 | US$4.493.892 | 10.065.901 JUV |
| 1132 |  Cryptocurrency Coin CRYPTO | US$0,009816 | 25,51% | 8,36% | US$9.815.650 | US$183.025 | 999.977.313 CRYPTO |
| 1133 |  America Party AP | US$0,009673 | -13,40% | -15,19% | US$9.673.281 | US$3.511.246 | 1.000.000.000 AP |
| 1134 |  Synternet SYNT | US$0,01468 | 2,55% | 23,63% | US$9.622.812 | US$1.469.988 | 655.416.563 SYNT |
| 1135 |  Hathor HTR | US$0,01933 | 1,91% | -1,33% | US$9.613.390 | US$462.347 | 497.356.747 HTR |
| 1136 |  MicroBitcoin MBC | US$0,0001747 | 23,19% | 17,81% | US$9.638.218 | US$362.903 | 55.184.357.579 MBC |
| 1137 |  Nasdaq666 NDQ | US$0,009803 | 13,25% | 0,00% | US$9.803.355 | US$1.909.819 | 1.000.000.000 NDQ |
| 1138 |  Dimitra DMTR | US$0,01970 | -5,79% | 24,78% | US$9.581.710 | US$299.944 | 486.503.182 DMTR |
| 1139 |  Kishu Inu KISHU | - | 2,40% | 20,97% | US$9.566.509 | US$295.385 | 93.136.097.121.133.936 KISHU |
| 1140 |  Rain Coin RAIN | US$9,58 | 7,90% | 17,91% | US$9.578.588 | US$63.083,31 | 1.000.000 RAIN |
| 1141 |  Dvision Network DVI | US$0,009790 | 0,69% | -1,07% | US$9.580.048 | US$244.181 | 978.600.000 DVI |
| 1142 |  Spectral SPEC | US$0,6821 | 2,44% | -4,18% | US$9.620.617 | US$3.687.139 | 14.104.697 SPEC |
| 1143 |  Steem Dollars SBD | US$0,9756 | 4,66% | 14,87% | US$9.562.239 | US$822.662 | 9.801.650 SBD |
| 1144 |  Limitus LMT | US$0,01153 | 6,91% | 2,03% | US$9.573.147 | US$399.526 | 830.139.203 LMT |
| 1145 |  MUX Protocol MCB | US$2,49 | -10,11% | 2,35% | US$9.510.678 | US$2.450,62 | 3.821.523 MCB |
| 1146 |  Swarm BZZ | US$0,1802 | 2,21% | 7,06% | US$9.479.137 | US$347.615 | 52.600.661 BZZ |
| 1147 |  CEEK VR CEEK | US$0,01167 | 2,85% | 8,91% | US$9.400.859 | US$912.430 | 805.717.779 CEEK |
| 1148 |  ShibaBitcoin SBBTC | US$80,35 | -0,01% | -10,30% | US$9.367.955 | US$729.730 | 116.584 SBBTC |
| 1149 |  Nexa NEXA | US$0,000001590 | 3,01% | 30,39% | US$9.314.368 | US$133.356 | 5.859.620.000.000 NEXA |
| 1150 |  bitsCrunch BCUT | US$0,01685 | -5,67% | -1,43% | US$9.268.016 | US$1.767.581 | 550.007.098 BCUT |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.