Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LumiWave LWA | US$0,01857 | 2,77% | -1,01% | US$14.301.819 | US$948.189 | 770.075.466 LWA |
| 1002 |  Opulous OPUL | US$0,03591 | 12,01% | 49,08% | US$14.281.962 | US$1.077.049 | 397.685.607 OPUL |
| 1003 |  Aura Finance AURA | US$0,2155 | 5,01% | 28,19% | US$14.246.659 | US$2.266,85 | 66.103.375 AURA |
| 1004 |  Verasity VRA | US$0,001447 | 7,97% | 11,68% | US$13.924.183 | US$8.475.221 | 9.624.357.318 VRA |
| 1005 |  Ambire Wallet WALLET | US$0,01948 | 1,01% | 21,53% | US$13.921.614 | US$844.466 | 714.510.763 WALLET |
| 1006 |  RichQUACK.com QUACK | - | 3,75% | 1,44% | US$13.879.700 | US$358.076 | 44.085.961.274.152.304 QUACK |
| 1007 |  SHPING SHPING | US$0,006060 | 0,87% | 10,35% | US$13.857.815 | US$228.121 | 2.286.791.464 SHPING |
| 1008 |  Kasta KASTA | US$0,01816 | -4,98% | 95,51% | US$13.861.867 | US$1.548.570 | 763.350.047 KASTA |
| 1009 |  MemeFi MEMEFI | US$0,001380 | 0,90% | 16,95% | US$13.800.375 | US$5.693.273 | 10.000.000.000 MEMEFI |
| 1010 |  DeLorean DMC | US$0,005080 | -3,52% | -4,17% | US$13.759.614 | US$8.588.108 | 2.708.480.000 DMC |
| 1011 |  Hoppy HOPPY | US$0,00003253 | 9,88% | 47,97% | US$13.683.423 | US$3.849.147 | 420.690.000.000 HOPPY |
| 1012 |  FC Barcelona Fan Token BAR | US$1,13 | 0,61% | 0,13% | US$13.673.264 | US$2.646.668 | 12.085.209 BAR |
| 1013 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003329 | 8,04% | 14,38% | US$13.598.355 | US$5.575.846 | 408.508.097.037 MOODENG |
| 1014 |  Aki Network AKI | US$0,006773 | -0,80% | -0,84% | US$13.546.955 | US$637.327 | 2.000.000.000 AKI |
| 1015 |  Voxies VOXEL | US$0,05550 | 3,06% | 2,77% | US$13.578.279 | US$7.189.586 | 244.652.481 VOXEL |
| 1016 |  ASD ASD | US$0,02051 | -2,02% | 25,06% | US$13.547.738 | US$1.238.832 | 660.615.274 ASD |
| 1017 |  Hyperion RION | US$0,7949 | -4,29% | 0,00% | US$13.513.020 | US$68.924.874 | 17.000.000 RION |
| 1018 |  SyncGPT SYNC | US$0,06718 | -0,02% | 0,00% | US$13.435.759 | - | 200.000.000 SYNC |
| 1019 |  Cryptex Finance CTX | US$1,80 | -1,00% | 13,50% | US$13.380.686 | US$2.696.977 | 7.413.149 CTX |
| 1020 |  Bellscoin BELLS | US$0,2192 | -9,79% | 26,66% | US$13.342.324 | US$273.975 | 60.868.509 BELLS |
| 1021 |  SuperTrust SUT | US$6,54 | -0,34% | 7,14% | US$13.242.925 | US$3.764.246 | 2.024.492 SUT |
| 1022 |  LABUBU SOL LABUBU | US$0,01315 | 14,98% | -5,43% | US$13.122.048 | US$11.852.819 | 997.740.721 LABUBU |
| 1023 |  Galatasaray Fan Token GAL | US$1,53 | 1,54% | 8,13% | US$13.039.433 | US$2.051.390 | 8.499.266 GAL |
| 1024 |  Pkoin PKOIN | US$0,9363 | -1,68% | 10,03% | US$13.037.894 | US$103.873 | 13.924.177 PKOIN |
| 1025 |  LooksRare LOOKS | US$0,01294 | 3,50% | -4,44% | US$12.935.798 | US$3.375.211 | 999.941.673 LOOKS |
| 1026 |  PIBBLE PIB | US$0,0005332 | 4,14% | -0,05% | US$12.875.929 | US$97.722,27 | 24.150.500.893 PIB |
| 1027 |  Oobit OBT | US$0,01287 | -5,34% | -4,58% | US$12.869.879 | US$124.922 | 1.000.000.000 OBT |
| 1028 |  StaFi FIS | US$0,1110 | 4,92% | 13,16% | US$12.830.492 | US$8.187.909 | 115.615.446 FIS |
| 1029 |  STUFF.io STUFF | US$0,005013 | 3,11% | 13,31% | US$12.740.429 | US$18.212,51 | 2.541.384.375 STUFF |
| 1030 |  StablR Euro EURR | US$1,17 | 0,37% | 0,68% | US$12.706.862 | US$3.774.675 | 10.853.369 EURR |
| 1031 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1032 |  Dragonchain DRGN | US$0,03373 | 0,49% | -3,74% | US$12.506.927 | US$128.793 | 370.772.651 DRGN |
| 1033 |  Dione Protocol DIONE | US$0,001092 | 3,47% | 8,54% | US$12.504.427 | US$311.855 | 11.455.898.731 DIONE |
| 1034 |  MON MON | US$0,02283 | 5,99% | 41,94% | US$12.410.369 | US$3.097.441 | 543.519.986 MON |
| 1035 |  Propbase PROPS | US$0,02948 | 4,42% | 22,25% | US$12.361.290 | US$4.003.701 | 419.297.246 PROPS |
| 1036 |  Daddy Tate DADDY | US$0,02044 | -8,71% | -19,51% | US$12.258.906 | US$1.182.803 | 599.639.129 DADDY |
| 1037 |  Hifi Finance HIFI | US$0,08715 | 2,99% | 5,69% | US$12.359.423 | US$7.718.053 | 141.821.040 HIFI |
| 1038 |  Balance EPT | US$0,004771 | 4,95% | 9,67% | US$12.255.228 | US$5.595.855 | 2.568.454.545 EPT |
| 1039 |  r/CryptoCurrency Moons MOON | US$0,1135 | 13,87% | 24,13% | US$12.122.434 | US$79.018,94 | 106.776.318 MOON |
| 1040 |  Firo FIRO | US$0,6967 | 2,07% | -0,53% | US$12.195.472 | US$325.753 | 17.503.626 FIRO |
| 1041 |  PumpBTC (Governance token) PUMP | US$0,04268 | 4,10% | 4,07% | US$12.164.117 | US$2.946.751 | 285.000.000 PUMP |
| 1042 |  Venus LINK vLINK | US$0,3932 | 4,67% | 23,31% | US$12.154.067 | - | 30.907.312 vLINK |
| 1043 |  Counterparty XCP | US$4,68 | 3,99% | 7,86% | US$12.132.082 | US$198,06 | 2.591.182 XCP |
| 1044 |  Koma Inu KOMA | US$0,02476 | 2,91% | 12,14% | US$12.220.251 | US$1.882.050 | 493.511.799 KOMA |
| 1045 |  BIDR BIDR | US$0,00006343 | 1,76% | 0,75% | US$12.088.112 | - | 190.585.848.137 BIDR |
| 1046 |  Nexera NXRA | US$0,01153 | 3,34% | 4,36% | US$12.082.549 | US$111.483 | 1.047.694.425 NXRA |
| 1047 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01207 | -0,01% | 22,35% | US$12.073.177 | US$11.419.518 | 1.000.000.000 BROCCOLI |
| 1048 |  Self Chain SLF | US$0,07244 | 1,64% | -4,78% | US$12.098.191 | US$7.355.596 | 167.000.000 SLF |
| 1049 |  Measurable Data Token MDT | US$0,01789 | 5,75% | 7,34% | US$12.097.737 | US$3.272.987 | 676.157.013 MDT |
| 1050 |  Defigram DFG | US$1,20 | -0,02% | 0,00% | US$12.018.479 | - | 10.000.000 DFG |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.