Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DAR Open Network D | US$0,03985 | 2,82% | 10,90% | US$25.818.623 | US$6.302.604 | 647.874.403 D |
| 802 |  Avalon Labs (AVL) AVL | US$0,1601 | 13,53% | 25,55% | US$25.882.757 | US$16.522.696 | 161.683.998 AVL |
| 803 |  Artrade ATR | US$0,02026 | -1,66% | -6,12% | US$25.525.014 | US$803.093 | 1.260.104.055 ATR |
| 804 |  Build On BNB BOB | US$0,00000006000 | 8,86% | -19,13% | US$25.298.357 | US$7.886.475 | 420.690.000.000.000 BOB |
| 805 |  Burnedfi BURN | US$1,98 | -2,36% | 27,44% | US$25.380.923 | US$396.594 | 12.803.028 BURN |
| 806 |  Infinity Ground AIN | US$0,1351 | -3,64% | 8,45% | US$25.030.024 | US$37.327.625 | 185.300.000 AIN |
| 807 |  Synapse SYN | US$0,1391 | 1,61% | 11,62% | US$25.289.326 | US$10.357.218 | 181.814.403 SYN |
| 808 |  Enzyme MLN | US$8,42 | 2,19% | 7,06% | US$25.186.971 | US$8.936.349 | 2.991.676 MLN |
| 809 |  NKN NKN | US$0,03180 | 5,81% | 10,87% | US$25.126.917 | US$8.943.410 | 790.211.933 NKN |
| 810 |  ELYSIA EL | US$0,005080 | 0,09% | 10,42% | US$24.827.355 | US$1.243.855 | 4.887.559.120 EL |
| 811 |  Isiklar Coin ISIKC | US$0,2498 | -0,02% | 0,16% | US$24.977.850 | US$1.130.240 | 100.000.000 ISIKC |
| 812 |  Badger DAO BADGER | US$1,24 | 1,90% | 9,19% | US$24.834.464 | US$5.322.764 | 20.078.442 BADGER |
| 813 |  Pepecoin PEP | US$0,0002516 | -3,24% | 3,46% | US$24.841.283 | US$70.351,59 | 98.726.130.000 PEP |
| 814 |  DuckChain DUCK | US$0,004609 | -0,73% | 6,39% | US$24.679.514 | US$5.324.298 | 5.354.878.330 DUCK |
| 815 |  RAMP RAMP | US$0,05145 | 1,29% | -0,06% | US$24.584.514 | - | 477.838.740 RAMP |
| 816 |  SORA XOR | - | 3,49% | -39,07% | US$24.340.421 | US$13.436,86 | 1.316.409.985.628.741.566.464 XOR |
| 817 |  Unizen ZCX | US$0,03884 | 3,60% | 2,29% | US$24.416.924 | US$1.097.799 | 628.706.003 ZCX |
| 818 |  sudeng HIPPO | US$0,002452 | 3,77% | 0,97% | US$24.520.513 | US$6.773.045 | 10.000.000.000 HIPPO |
| 819 |  Dego Finance DEGO | US$1,16 | 0,17% | 2,79% | US$24.404.482 | US$5.696.371 | 20.997.213 DEGO |
| 820 |  IXS IXS | US$0,1351 | 1,15% | -0,94% | US$24.325.454 | US$148.952 | 180.000.000 IXS |
| 821 |  Moby MOBY | US$0,02433 | 2,90% | 73,42% | US$24.333.436 | US$2.748.941 | 999.971.138 MOBY |
| 822 |  zKML ZKML | US$0,2520 | 1,00% | 54,66% | US$24.304.821 | US$94.877,09 | 96.451.264 ZKML |
| 823 |  VaderAI by Virtuals VADER | US$0,02425 | 6,38% | -9,97% | US$24.167.596 | US$795.972 | 996.739.513 VADER |
| 824 |  GameStop (gamestop-coin.vip) GME | US$0,00005869 | -2,94% | -4,13% | US$24.140.886 | US$1.181.616 | 411.297.484.026 GME |
| 825 |  Ultra UOS | US$0,05437 | 5,55% | 6,24% | US$24.142.929 | US$1.426.085 | 444.073.290 UOS |
| 826 |  Bella Protocol BEL | US$0,3034 | 3,25% | 7,67% | US$24.269.286 | US$7.511.689 | 80.000.000 BEL |
| 827 |  Alchemix ALCX | US$9,86 | 2,68% | 13,05% | US$24.190.235 | US$2.098.280 | 2.452.220 ALCX |
| 828 |  ORIGYN OGY | US$0,003076 | 1,91% | -0,64% | US$24.080.879 | US$154.434 | 7.828.640.875 OGY |
| 829 |  xMoney UTK | US$0,03392 | 2,98% | 8,33% | US$23.882.362 | US$5.594.231 | 704.112.145 UTK |
| 830 |  Star Atlas ATLAS | US$0,001179 | 1,13% | 20,25% | US$23.800.902 | US$1.807.914 | 20.188.363.805 ATLAS |
| 831 |  Swarms SWARMS | US$0,02376 | 6,06% | 1,77% | US$23.754.875 | US$6.407.532 | 999.984.830 SWARMS |
| 832 |  Vertical AI VERTAI | US$0,2371 | 3,40% | 31,82% | US$23.709.801 | US$671.253 | 100.000.000 VERTAI |
| 833 |  Inverse Finance INV | US$39,15 | -0,94% | 26,05% | US$23.614.333 | US$590.164 | 603.237 INV |
| 834 |  PlatON LAT | US$0,003557 | 4,09% | 1,73% | US$23.625.047 | US$3.933.650 | 6.642.161.828 LAT |
| 835 |  Blockasset BLOCK | US$0,07509 | -0,29% | -5,87% | US$23.445.534 | US$1.528.881 | 312.236.396 BLOCK |
| 836 |  Jelly-My-Jelly JELLYJELLY | US$0,02356 | 6,28% | -0,17% | US$23.563.733 | US$5.331.893 | 999.999.099 JELLYJELLY |
| 837 |  LUKSO LYX | US$0,7663 | 3,24% | 12,49% | US$23.398.429 | US$462.211 | 30.535.907 LYX |
| 838 |  Myro MYRO | US$0,02489 | 4,42% | 13,62% | US$23.503.824 | US$5.518.197 | 944.203.815 MYRO |
| 839 |  Streamr DATA | US$0,01987 | 5,74% | 15,77% | US$22.960.110 | US$2.238.170 | 1.155.603.853 DATA |
| 840 |  Neon EVM NEON | US$0,09556 | 3,65% | 2,33% | US$22.883.009 | US$1.350.537 | 239.465.527 NEON |
| 841 |  TG Casino TGC | US$0,2861 | 3,72% | 39,52% | US$22.867.647 | US$38.501,07 | 79.917.998 TGC |
| 842 |  Victoria VR VR | US$0,003592 | 10,31% | 22,00% | US$22.796.360 | US$4.223.362 | 6.346.850.909 VR |
| 843 |  AMO Coin AMO | US$0,001069 | 3,81% | -31,73% | US$22.668.799 | US$5.381.862 | 21.200.000.000 AMO |
| 844 |  DIMO DIMO | US$0,06227 | -3,23% | 1,28% | US$22.768.174 | US$963.135 | 365.637.622 DIMO |
| 845 |  HOPR HOPR | US$0,06635 | -1,48% | 76,27% | US$22.636.515 | US$1.763.465 | 341.173.813 HOPR |
| 846 |  Open Loot OL | US$0,03614 | 3,72% | 17,06% | US$22.511.549 | US$7.161.300 | 622.886.650 OL |
| 847 |  Hyperpigmentation HYPER | US$0,02276 | -4,49% | 57,76% | US$22.685.537 | US$416.442 | 996.646.499 HYPER |
| 848 |  Purple Pepe $PURPE | US$0,00005424 | 8,05% | 2,22% | US$22.630.253 | US$1.956.554 | 417.213.801.892 $PURPE |
| 849 |  Orbiter Finance OBT | US$0,007209 | 1,79% | -2,56% | US$22.347.021 | US$11.364.472 | 3.100.000.000 OBT |
| 850 |  Kendu KENDU | US$0,00002369 | 7,58% | 8,97% | US$22.468.286 | US$101.958 | 948.428.147.258 KENDU |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.