Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Ancient8 A8 | US$0,1425 | 36,98% | 35,43% | US$46.282.690 | US$26.869.596 | 324.710.508 A8 |
| 602 |  AVA (Travala) AVA | US$0,6586 | 3,51% | 11,44% | US$45.332.348 | US$7.668.452 | 68.832.267 AVA |
| 603 |  Node AI GPU | US$0,4593 | 10,95% | 16,14% | US$45.044.430 | US$6.292.652 | 98.069.336 GPU |
| 604 |  Keyboard Cat KEYCAT | US$0,004547 | 8,95% | 2,95% | US$45.466.532 | US$3.053.711 | 10.000.000.000 KEYCAT |
| 605 |  MetFi METFI | US$0,2100 | -0,38% | -5,90% | US$45.072.047 | US$229.671 | 214.675.679 METFI |
| 606 |  Bertram The Pomeranian BERT | US$0,04670 | -4,13% | 22,33% | US$45.145.754 | US$2.954.624 | 966.749.338 BERT |
| 607 |  X Empire X | US$0,00006564 | 6,45% | 11,08% | US$45.294.171 | US$10.171.896 | 690.000.000.000 X |
| 608 |  DEAPcoin DEP | US$0,001518 | 0,82% | 5,77% | US$44.839.091 | US$1.396.715 | 29.542.900.001 DEP |
| 609 |  Renzo REZ | US$0,01370 | 0,72% | 20,92% | US$44.761.222 | US$43.503.149 | 3.266.989.791 REZ |
| 610 |  LOFI LOFI | US$0,04458 | 2,89% | 23,10% | US$44.577.222 | US$1.943.111 | 1.000.000.000 LOFI |
| 611 |  Forta FORT | US$0,07392 | 3,18% | -0,69% | US$44.426.345 | US$2.005.629 | 601.013.404 FORT |
| 612 |  THENA THE | US$0,4134 | -2,39% | 47,20% | US$44.411.187 | US$25.857.020 | 107.439.607 THE |
| 613 |  Matrixdock Gold XAUM | US$3.369,11 | -0,04% | -0,55% | US$44.303.235 | US$725.764 | 13.150 XAUM |
| 614 |  Unicorn Fart Dust UFD | US$0,04397 | 7,36% | 58,82% | US$43.971.565 | US$4.376.079 | 1.000.000.000 UFD |
| 615 |  Fuel Network FUEL | US$0,008103 | 5,20% | 1,36% | US$43.877.958 | US$4.382.845 | 5.415.146.147 FUEL |
| 616 |  Gifto GFT | US$0,01720 | -25,19% | -11,99% | US$38.492.099 | US$14.297,77 | 2.238.551.373 GFT |
| 617 |  Resolv RESOLV | US$0,1645 | 9,08% | 0,85% | US$43.651.992 | US$37.482.780 | 265.325.201 RESOLV |
| 618 |  Lumia LUMIA | US$0,3465 | 8,01% | 13,04% | US$43.944.215 | US$14.291.611 | 126.835.305 LUMIA |
| 619 |  Fusionist ACE | US$0,6386 | -0,05% | 12,16% | US$43.874.915 | US$13.492.845 | 68.700.289 ACE |
| 620 |  Phoenix PHB | US$0,7614 | 24,16% | 35,36% | US$43.685.783 | US$90.845.187 | 57.373.675 PHB |
| 621 |  Particle Network PARTI | US$0,1867 | 3,15% | 2,68% | US$43.511.742 | US$24.278.241 | 233.000.000 PARTI |
| 622 |  UNIPOLY UNP | US$0,1976 | 1,27% | -0,27% | US$43.320.302 | US$809.081 | 219.230.000 UNP |
| 623 |  SmarDex SDEX | US$0,004683 | 1,79% | 3,89% | US$43.152.382 | US$696.926 | 9.214.766.338 SDEX |
| 624 |  Assemble AI ASM | US$0,02879 | -0,22% | 108,09% | US$43.182.321 | US$2.264.636 | 1.500.000.000 ASM |
| 625 |  Vine Coin VINE | US$0,04299 | 5,37% | 24,60% | US$42.984.879 | US$19.226.122 | 999.994.104 VINE |
| 626 |  NYM NYM | US$0,04239 | 1,17% | 1,45% | US$42.385.895 | US$1.874.377 | 1.000.000.000 NYM |
| 627 |  SLERF SLERF | US$0,08516 | 5,46% | 9,11% | US$42.578.653 | US$5.649.269 | 499.997.750 SLERF |
| 628 |  SuperWalk GRND | US$0,05996 | -1,03% | -0,19% | US$42.205.134 | US$525.487 | 703.844.561 GRND |
| 629 |  MARBLEX MBX | US$0,1960 | 1,38% | 1,91% | US$42.084.620 | US$1.872.599 | 214.718.570 MBX |
| 630 |  Mr Miggles MIGGLES | US$0,04400 | 2,08% | 20,11% | US$42.127.054 | US$3.218.156 | 957.371.091 MIGGLES |
| 631 |  doginme DOGINME | US$0,0006211 | 5,67% | -3,05% | US$41.995.041 | US$3.052.530 | 67.619.308.451 DOGINME |
| 632 |  Alephium ALPH | US$0,3610 | 3,98% | 9,54% | US$41.965.672 | US$881.250 | 116.239.229 ALPH |
| 633 |  Minswap MIN | US$0,02317 | 2,32% | 13,71% | US$41.769.202 | US$132.498 | 1.802.500.233 MIN |
| 634 |  EscoinToken ELG | US$0,2664 | 3,03% | 0,20% | US$41.865.102 | US$417.811 | 157.137.249 ELG |
| 635 |  Myria MYRIA | US$0,001276 | -3,72% | 11,22% | US$42.128.880 | US$2.020.507 | 33.004.372.837 MYRIA |
| 636 |  Ampleforth AMPL | US$1,48 | 5,63% | 23,72% | US$41.762.475 | US$835.044 | 28.274.494 AMPL |
| 637 |  tao.bot TAOBOT | US$0,5426 | 4,19% | 25,39% | US$41.602.369 | US$100.538 | 76.666.667 TAOBOT |
| 638 |  AVA AVA | US$0,04160 | -4,62% | 19,40% | US$41.599.242 | US$8.357.852 | 999.994.070 AVA |
| 639 |  Metadium META | US$0,02426 | 2,35% | 3,79% | US$41.611.965 | US$454.867 | 1.715.008.720 META |
| 640 |  Tether EURt EURt | US$1,13 | -1,04% | -2,26% | US$41.059.973 | US$458.686 | 36.387.340 EURt |
| 641 |  Parcl PRCL | US$0,1006 | 4,12% | 8,41% | US$41.492.306 | US$16.159.595 | 412.284.457 PRCL |
| 642 |  Liquity USD LUSD | US$1,00 | -0,22% | -0,06% | US$40.722.485 | US$36.125,50 | 40.710.234 LUSD |
| 643 |  PolySwarm NCT | US$0,02145 | 1,60% | -3,97% | US$40.442.225 | US$530.378 | 1.885.500.782 NCT |
| 644 |  Spark SPK | US$0,03904 | 4,83% | 21,22% | US$39.672.085 | US$58.290.829 | 1.016.099.640 SPK |
| 645 |  tokenbot CLANKER | US$40,59 | 4,59% | 0,82% | US$40.587.114 | US$4.683.820 | 1.000.000 CLANKER |
| 646 |  Infinitar IGT | US$0,1918 | -2,71% | 1,22% | US$40.376.357 | US$2.141.594 | 210.510.649 IGT |
| 647 |  NFPrompt NFP | US$0,08575 | 4,17% | 18,85% | US$40.541.776 | US$12.529.988 | 472.796.409 NFP |
| 648 |  Gearbox Protocol GEAR | US$0,004042 | 1,68% | 24,37% | US$40.421.295 | US$1.724.134 | 10.000.000.000 GEAR |
| 649 |  Ampleforth Governance Token FORTH | US$2,81 | 2,88% | 9,09% | US$40.309.757 | US$3.667.642 | 14.343.554 FORTH |
| 650 |  Nakamoto Games NAKA | US$0,3798 | 1,46% | 2,90% | US$40.164.688 | US$5.844.173 | 105.763.652 NAKA |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.