Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PaLM AI PALM | US$0,4420 | 10,99% | 48,68% | US$34.092.397 | US$336.936 | 77.129.726 PALM |
| 702 |  MOBOX MBOX | US$0,06811 | 4,75% | 9,61% | US$34.078.528 | US$10.630.324 | 500.322.467 MBOX |
| 703 |  Nosana NOS | US$0,6931 | 12,26% | 16,20% | US$33.404.875 | US$2.901.580 | 48.197.665 NOS |
| 704 |  Morphware XMW | US$0,04072 | 12,25% | 17,89% | US$33.540.566 | US$843.579 | 823.702.984 XMW |
| 705 |  Kujira KUJI | US$0,2689 | -2,96% | -10,99% | US$32.904.483 | US$13.206,16 | 122.349.807 KUJI |
| 706 |  Radiant Capital RDNT | US$0,02603 | 3,53% | 5,05% | US$33.614.507 | US$8.761.262 | 1.291.495.589 RDNT |
| 707 |  Portal PORTAL | US$0,05855 | 3,99% | 2,95% | US$33.639.574 | US$16.692.195 | 574.555.259 PORTAL |
| 708 |  Elastos ELA | US$1,47 | -3,66% | 5,23% | US$33.556.886 | US$3.401.024 | 22.818.238 ELA |
| 709 |  Ice Open Network ICE | US$0,005052 | 11,08% | -1,79% | US$33.418.399 | US$7.923.749 | 6.615.204.261 ICE |
| 710 |  Automata Network ATA | US$0,05682 | 2,50% | 9,31% | US$33.400.392 | US$5.771.039 | 587.792.028 ATA |
| 711 |  GUNZ GUN | US$0,03481 | -0,74% | 7,76% | US$33.228.795 | US$18.316.526 | 954.500.000 GUN |
| 712 |  Hosico HOSICO | US$0,03302 | -4,13% | -32,35% | US$33.022.953 | US$4.046.037 | 999.998.320 HOSICO |
| 713 |  Sugar Daddy Season SUGAR | US$0,03289 | -0,61% | 21,94% | US$32.893.457 | US$27.732,07 | 999.997.858 SUGAR |
| 714 |  KoKoK The Roach KOKOK | US$0,1646 | -0,73% | 0,82% | US$32.923.394 | US$1.069.662 | 199.996.435 KOKOK |
| 715 |  FirmaChain FCT | US$0,03196 | 0,69% | 2,54% | US$32.774.000 | US$2.164.723 | 1.025.484.851 FCT |
| 716 |  Viction VIC | US$0,2705 | 2,96% | -12,39% | US$32.950.484 | US$10.385.953 | 121.807.287 VIC |
| 717 |  inSure DeFi SURE | US$0,001221 | -3,28% | 13,87% | US$32.720.403 | - | 26.790.063.175 SURE |
| 718 |  Bubblemaps BMT | US$0,08755 | 2,45% | 3,44% | US$32.808.908 | US$26.825.349 | 374.765.308 BMT |
| 719 |  Catizen CATI | US$0,1005 | 3,37% | 16,91% | US$32.735.570 | US$18.593.922 | 325.790.000 CATI |
| 720 |  Fartboy FARTBOY | US$0,03260 | 15,47% | 2,09% | US$32.578.846 | US$906.393 | 999.440.457 FARTBOY |
| 721 |  Law Blocks (AI) LBT | US$0,1328 | 0,09% | 0,88% | US$32.526.159 | US$345.991 | 244.997.988 LBT |
| 722 |  Wojak WOJAK | US$0,0004672 | 9,48% | -2,94% | US$32.424.152 | US$2.303.784 | 69.404.726.737 WOJAK |
| 723 |  dForce DF | US$0,03277 | 11,83% | 13,53% | US$32.764.474 | US$4.713.925 | 999.926.147 DF |
| 724 |  Gitcoin GTC | US$0,3317 | 7,52% | 15,95% | US$31.970.292 | US$3.619.285 | 96.384.728 GTC |
| 725 |  Covalent X Token CXT | US$0,02987 | 2,18% | 1,72% | US$29.178.968 | US$2.219.260 | 976.891.000 CXT |
| 726 |  Hooked Protocol HOOK | US$0,1280 | 5,19% | 12,48% | US$31.822.353 | US$12.643.983 | 248.582.065 HOOK |
| 727 |  Swell Network SWELL | US$0,01302 | 0,46% | 21,14% | US$31.572.622 | US$37.565.664 | 2.425.109.269 SWELL |
| 728 |  Pundi AI PUNDIAI | US$4,89 | -2,87% | -18,59% | US$34.512.782 | US$1.013.339 | 7.057.612 PUNDIAI |
| 729 |  Zerebro ZEREBRO | US$0,03170 | 2,68% | -1,20% | US$31.701.429 | US$7.572.235 | 999.955.765 ZEREBRO |
| 730 |  StandX DUSD DUSD | US$1,00 | 0,00% | 0,04% | US$31.537.678 | US$153.169 | 31.532.175 DUSD |
| 731 |  Alpha Quark Token AQT | US$1,18 | 4,01% | 6,48% | US$31.559.415 | US$9.871.848 | 26.806.201 AQT |
| 732 |  Bluefin BLUE | US$0,1030 | 8,13% | 14,22% | US$31.480.815 | US$6.331.032 | 305.592.958 BLUE |
| 733 |  Oho OHO | US$0,001290 | -0,60% | -1,59% | US$31.110.757 | US$206.380 | 24.123.896.382 OHO |
| 734 |  Moss Coin MOC | US$0,07246 | 2,24% | 6,65% | US$31.266.388 | US$2.684.506 | 431.489.688 MOC |
| 735 |  ApeX Protocol APEX | US$0,3175 | 0,35% | 59,89% | US$31.070.662 | US$4.299.432 | 97.857.622 APEX |
| 736 |  Corn CORN | US$0,05901 | 0,15% | 114,27% | US$30.982.090 | US$200.096 | 525.000.000 CORN |
| 737 |  MetYa MET | US$0,1728 | -0,06% | 2,01% | US$30.744.880 | US$6.107.296 | 177.969.050 MET |
| 738 |  AI Rig Complex ARC | US$0,03091 | 1,46% | -0,35% | US$30.914.094 | US$1.389.530 | 999.998.319 ARC |
| 739 |  Metacade MCADE | US$0,01909 | -9,45% | 31,37% | US$30.877.784 | US$1.621.440 | 1.617.132.095 MCADE |
| 740 |  Pirate Chain ARRR | US$0,1567 | 5,37% | 11,74% | US$30.755.187 | US$246.604 | 196.213.798 ARRR |
| 741 |  Roam ROAM | US$0,1006 | 0,23% | -4,95% | US$30.668.150 | US$58.390.897 | 304.720.437 ROAM |
| 742 |  district0x DNT | US$0,03059 | 2,42% | 8,81% | US$30.586.545 | US$86.005,38 | 1.000.000.000 DNT |
| 743 |  Stader SD | US$0,5749 | 5,58% | 32,53% | US$30.634.439 | US$11.419.677 | 53.284.459 SD |
| 744 |  Sui Name Service NS | US$0,1584 | 1,01% | 11,90% | US$30.469.750 | US$3.338.964 | 192.416.681 NS |
| 745 |  Milady Meme Coin LADYS | US$0,00000004000 | 3,26% | 8,26% | US$30.409.571 | US$5.550.299 | 734.366.023.232.083 LADYS |
| 746 |  OpenServ SERV | US$0,04465 | 4,43% | 10,14% | US$30.019.590 | US$175.397 | 672.376.014 SERV |
| 747 |  Toko Token TKO | US$0,1782 | 6,97% | 14,51% | US$30.051.256 | US$3.027.405 | 168.667.248 TKO |
| 748 |  Mansory MNSRY | US$0,03325 | -1,52% | -1,15% | US$29.921.933 | US$3.367.250 | 899.988.228 MNSRY |
| 749 |  OKZOO AIOT | US$0,3606 | 10,48% | 48,28% | US$29.720.373 | US$6.055.848 | 82.416.666 AIOT |
| 750 |  Sperax SPA | US$0,01449 | -3,34% | 30,02% | US$29.687.748 | US$51.005.658 | 2.048.202.287 SPA |
Tabel di atas menampilkan halaman 15 dari total 188 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.