Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Equilibria Finance EQB | US$0,5548 | 4,50% | 11,53% | US$18.784.269 | US$5.891,20 | 33.857.767 EQB |
| 902 |  Indigo Protocol INDY | US$1,17 | 3,48% | 9,77% | US$18.745.402 | US$15.704,98 | 16.052.819 INDY |
| 903 |  Cortex CTXC | US$0,08098 | 12,15% | 8,81% | US$18.718.891 | US$5.603.223 | 231.142.942 CTXC |
| 904 |  AstraAI ASTRA | US$1,95 | 2,69% | 28,03% | US$18.741.059 | US$7.264,57 | 9.600.000 ASTRA |
| 905 |  Housecoin HOUSE | US$0,01876 | 1,73% | 48,79% | US$18.740.395 | US$10.464.371 | 998.737.158 HOUSE |
| 906 |  Namecoin NMC | US$1,27 | -0,22% | 1,47% | US$18.642.153 | US$4.929,41 | 14.736.400 NMC |
| 907 |  Free Palestine YAFA | US$0,01926 | -2,31% | 0,35% | US$18.682.941 | US$68.645,61 | 969.999.181 YAFA |
| 908 |  GamerCoin GHX | US$0,02859 | 2,84% | 1,07% | US$18.583.607 | US$504.946 | 649.965.123 GHX |
| 909 |  PARSIQ PRQ | US$0,06115 | 10,90% | 90,05% | US$18.972.517 | US$207.464 | 310.256.872 PRQ |
| 910 |  Boba Network BOBA | US$0,1079 | 0,66% | 14,70% | US$18.526.517 | US$8.040.270 | 171.624.232 BOBA |
| 911 |  ParaSwap PSP | US$0,02470 | 4,07% | 14,24% | US$18.399.855 | US$267.274 | 744.976.909 PSP |
| 912 |  Vara Network VARA | US$0,005046 | -2,73% | 6,32% | US$18.409.484 | US$557.714 | 3.648.379.267 VARA |
| 913 |  RIZE RIZE | US$0,01834 | -1,57% | -8,97% | US$18.263.937 | US$79.960,84 | 996.056.458 RIZE |
| 914 |  Wall Street Pepe WEPE | US$0,0001204 | -3,83% | 51,97% | US$18.556.335 | US$3.705.503 | 154.115.274.458 WEPE |
| 915 |  TROLL (SOL) TROLL | US$0,01817 | 13,98% | 14,95% | US$18.153.465 | US$4.759.169 | 998.985.188 TROLL |
| 916 |  SWEAT SWEAT | US$0,002534 | 4,07% | 4,42% | US$18.155.902 | US$4.147.669 | 7.166.057.558 SWEAT |
| 917 |  VICE Token VICE | US$0,01811 | 2,81% | 154,64% | US$17.916.519 | US$362.050 | 989.460.941 VICE |
| 918 |  botXcoin BOTX | US$0,01004 | -8,38% | 34,72% | US$17.668.165 | - | 1.759.052.523 BOTX |
| 919 |  Flamingo FLM | US$0,03248 | 6,58% | 12,13% | US$17.967.173 | US$5.653.530 | 553.150.443 FLM |
| 920 |  nubcat NUB | US$0,01913 | -2,57% | 48,60% | US$18.172.336 | US$1.132.266 | 950.000.253 NUB |
| 921 |  Bluzelle BLZ | US$0,03790 | 2,00% | 9,59% | US$17.831.795 | US$2.107.979 | 470.504.477 BLZ |
| 922 |  Hermez Network HEZ | US$3,80 | 1,14% | 7,17% | US$17.882.515 | US$31.423,35 | 4.700.000 HEZ |
| 923 |  COCORO COCORO | US$0,00004205 | 0,24% | 30,59% | US$17.689.122 | US$5.485.793 | 420.690.000.000 COCORO |
| 924 |  Houdini Swap LOCK | US$0,1919 | 6,88% | 36,09% | US$17.690.703 | US$24.007,08 | 92.188.209 LOCK |
| 925 |  KARRAT KARRAT | US$0,05005 | -1,05% | 18,16% | US$17.701.287 | US$804.267 | 353.685.106 KARRAT |
| 926 |  Phoenix PHNIX | US$0,00003296 | 4,19% | 45,67% | US$17.466.843 | US$412.953 | 529.999.110.198 PHNIX |
| 927 |  Games for a Living GFAL | US$0,004521 | 1,20% | 12,49% | US$17.478.160 | US$263.147 | 3.865.861.069 GFAL |
| 928 |  AS Roma Fan Token ASR | US$2,34 | 2,02% | 1,03% | US$17.506.259 | US$2.155.052 | 7.495.000 ASR |
| 929 |  Tranchess CHESS | US$0,08624 | 1,51% | 21,78% | US$17.426.940 | US$8.572.969 | 202.075.488 CHESS |
| 930 |  Impossible Finance Launchpad IDIA | US$0,02547 | -0,24% | -5,89% | US$17.321.196 | - | 680.000.000 IDIA |
| 931 |  crow with knife CAW | US$0,00000002000 | -2,80% | 2,64% | US$17.332.112 | US$246.489 | 769.861.397.731.578 CAW |
| 932 |  Agent Virtual Machine AVM | US$0,3246 | 18,92% | 42,43% | US$17.250.852 | US$1.356.703 | 53.150.000 AVM |
| 933 |  CUDIS CUDIS | US$0,06896 | -7,06% | 33,39% | US$17.066.363 | US$24.079.969 | 247.500.000 CUDIS |
| 934 |  REI Network REI | US$0,01804 | 1,75% | 5,15% | US$17.134.297 | US$3.334.578 | 950.000.000 REI |
| 935 |  GOLDAO GOLDAO | US$0,02412 | 1,26% | 0,03% | US$17.065.235 | US$6.786,21 | 707.443.388 GOLDAO |
| 936 |  Taraxa TARA | US$0,003086 | 16,41% | 15,69% | US$16.943.076 | US$773.484 | 5.489.782.335 TARA |
| 937 |  pSTAKE Finance PSTAKE | US$0,03809 | 0,16% | 3,09% | US$16.748.486 | US$2.107.530 | 439.651.042 PSTAKE |
| 938 |  Camino Network CAM | US$0,05121 | -1,52% | -3,42% | US$16.663.872 | US$400.352 | 325.415.728 CAM |
| 939 |  Zeta ZEX | US$0,08829 | 3,60% | -23,17% | US$16.578.484 | US$1.841.927 | 187.769.838 ZEX |
| 940 |  Propchain PROPC | US$0,4326 | 8,44% | 11,17% | US$16.661.458 | US$704.822 | 38.513.644 PROPC |
| 941 |  Paris Saint-Germain Fan Token PSG | US$1,62 | 1,49% | 0,33% | US$16.556.751 | US$4.999.470 | 10.239.929 PSG |
| 942 |  Numbers Protocol NUM | US$0,02069 | 3,93% | 5,99% | US$16.569.988 | US$1.144.884 | 800.684.552 NUM |
| 943 |  NATIX Network NATIX | US$0,001022 | 11,38% | 3,22% | US$16.480.920 | US$634.298 | 16.132.952.900 NATIX |
| 944 |  Adshares ADS | US$0,4234 | -0,10% | -7,06% | US$16.401.728 | US$52.755,42 | 38.741.763 ADS |
| 945 |  Children Of The Sky COTS | US$0,01668 | 9,54% | 19,46% | US$16.349.901 | US$1.482.587 | 980.071.315 COTS |
| 946 |  Step Finance STEP | US$0,07347 | -0,53% | -3,44% | US$16.267.008 | US$99.795,84 | 221.408.395 STEP |
| 947 |  Botto BOTTO | US$0,3376 | 4,17% | 23,98% | US$16.225.438 | US$87.220,25 | 48.062.264 BOTTO |
| 948 |  DIAM DIAM | US$0,01127 | 0,01% | -6,18% | US$16.187.881 | US$447.308 | 1.435.764.856 DIAM |
| 949 |  Mind Network FHE | US$0,07561 | 7,12% | 3,15% | US$16.162.609 | US$12.766.808 | 213.773.252 FHE |
| 950 |  Pepe Unchained (New) PEPU | US$0,001005 | 11,60% | 17,41% | US$16.072.534 | US$729.146 | 16.000.000.000 PEPU |
Tabel di atas menampilkan halaman 19 dari total 188 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.