Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Pangolin PNG | US$0,1814 | 6,11% | 33,91% | US$39.978.662 | US$2.544.134 | 220.373.971 PNG |
| 652 |  Devve DEVVE | US$0,4301 | -3,60% | -12,21% | US$39.730.854 | US$593.355 | 92.385.091 DEVVE |
| 653 |  League of Kingdoms Arena LOKA | US$0,1057 | 2,96% | 23,53% | US$39.973.823 | US$25.482.371 | 378.320.789 LOKA |
| 654 |  PepeFork PORK | US$0,0000001000 | 9,02% | 82,72% | US$39.865.416 | US$1.031.486 | 407.690.000.000.000 PORK |
| 655 |  siren SIREN | US$0,05425 | 2,57% | 8,53% | US$39.677.163 | US$5.627.922 | 731.310.917 SIREN |
| 656 |  Test TST | US$0,04166 | -0,06% | 1,09% | US$39.445.289 | US$17.534.025 | 946.814.859 TST |
| 657 |  Hey Anon ANON | US$2,93 | -2,15% | -18,10% | US$39.371.392 | US$1.078.373 | 13.446.615 ANON |
| 658 |  deBridge DBR | US$0,02142 | 2,22% | -4,95% | US$39.177.293 | US$6.620.308 | 1.829.293.597 DBR |
| 659 |  Redbelly Network RBNT | US$0,02046 | 6,84% | 3,35% | US$39.056.776 | US$847.962 | 1.909.371.476 RBNT |
| 660 |  Decentralized Social DESO | US$4,45 | 3,03% | 11,52% | US$39.573.461 | US$101.302 | 8.884.536 DESO |
| 661 |  Strike STRK | US$7,00 | 0,79% | 11,38% | US$39.419.657 | US$12.384.180 | 5.627.459 STRK |
| 662 |  ThunderCore TT | US$0,003114 | 1,57% | 3,25% | US$38.672.784 | US$1.427.084 | 12.418.205.330 TT |
| 663 |  Puffer PUFFER | US$0,2228 | 9,94% | 17,83% | US$39.194.059 | US$63.372.369 | 175.949.105 PUFFER |
| 664 |  Impossible Cloud Network ICNT | US$0,2327 | -0,14% | -24,75% | US$38.919.245 | US$11.903.676 | 167.226.162 ICNT |
| 665 |  MetaMUI MMUI | US$0,08034 | 5,31% | 4,20% | US$38.260.444 | US$618.011 | 476.246.491 MMUI |
| 666 |  REVOX REX | US$0,01960 | 6,49% | 43,01% | US$38.253.421 | US$3.433.354 | 1.951.539.276 REX |
| 667 |  GoPlus Security GPS | US$0,02331 | -1,56% | -3,48% | US$38.142.013 | US$6.138.582 | 1.636.241.368 GPS |
| 668 |  XION XION | US$1,01 | 1,06% | 9,09% | US$37.778.845 | US$7.049.744 | 37.346.990 XION |
| 669 |  FLock.io FLOCK | US$0,1880 | 3,76% | 12,16% | US$37.671.895 | US$7.573.192 | 200.364.945 FLOCK |
| 670 |  Seraph SERAPH | US$0,1497 | 0,39% | 33,10% | US$37.670.013 | US$25.136.994 | 251.684.254 SERAPH |
| 671 |  MobileCoin MOB | US$0,1894 | 0,03% | 1,89% | US$37.573.703 | US$86.792,99 | 198.399.727 MOB |
| 672 |  ARPA ARPA | US$0,02471 | 4,94% | 7,95% | US$37.555.957 | US$22.047.048 | 1.519.586.598 ARPA |
| 673 |  Manyu MANYU | US$0,00000004000 | 56,82% | -9,06% | US$35.714.065 | US$16.829.124 | 1.000.000.000.000.000 MANYU |
| 674 |  Eclipse ES | US$0,2482 | -4,12% | 0,00% | US$37.236.794 | US$32.766.655 | 150.000.000 ES |
| 675 |  RSS3 RSS3 | US$0,04659 | 9,08% | 8,26% | US$37.287.303 | US$7.854.463 | 800.396.444 RSS3 |
| 676 |  MNEE MNEE | US$0,9979 | -0,19% | -0,38% | US$36.833.395 | US$87.938,14 | 36.911.739 MNEE |
| 677 |  Stargate Finance STG | US$0,1804 | 3,50% | 4,48% | US$36.858.082 | US$6.883.516 | 204.338.417 STG |
| 678 |  Haedal Protocol HAEDAL | US$0,1726 | 3,06% | 3,75% | US$36.674.548 | US$43.170.631 | 212.500.000 HAEDAL |
| 679 |  XPLA XPLA | US$0,04434 | 0,03% | -1,36% | US$36.648.504 | US$579.019 | 826.612.701 XPLA |
| 680 |  KiboShib KIBSHI | US$0,00003668 | -1,19% | 62,20% | US$36.684.533 | US$566.644 | 1.000.000.000.000 KIBSHI |
| 681 |  DODO DODO | US$0,05063 | 4,63% | 15,39% | US$36.742.069 | US$7.345.477 | 725.703.404 DODO |
| 682 |  Acala Token ACA | US$0,03129 | 3,43% | 5,21% | US$36.501.609 | US$11.597.341 | 1.166.666.660 ACA |
| 683 |  Dusk DUSK | US$0,07479 | 7,94% | 16,26% | US$36.326.921 | US$7.651.673 | 485.699.999 DUSK |
| 684 |  CoinEx Token CET | US$0,05086 | 0,11% | -12,28% | US$36.041.423 | US$130.391 | 708.633.582 CET |
| 685 |  Wirex Token WXT | US$0,003606 | -2,35% | -6,96% | US$36.059.909 | US$383.487 | 10.000.000.000 WXT |
| 686 |  TokenPocket TPT | US$0,01036 | 5,80% | 4,23% | US$35.929.359 | US$249.231 | 3.466.457.400 TPT |
| 687 |  Radworks RAD | US$0,6961 | 4,50% | 3,31% | US$35.901.409 | US$13.902.776 | 51.575.979 RAD |
| 688 |  EverValue Coin EVA | US$2,33 | 12,88% | 54,09% | US$35.757.854 | US$40.085,09 | 15.377.616 EVA |
| 689 |  Wen WEN | US$0,00004965 | 13,94% | 45,90% | US$36.133.750 | US$24.180.859 | 727.716.951.329 WEN |
| 690 |  Alien Worlds TLM | US$0,005952 | 4,79% | 15,13% | US$35.889.515 | US$10.839.743 | 6.030.090.284 TLM |
| 691 |  Celo Dollar CUSD | US$0,9998 | -0,03% | -0,02% | US$35.545.456 | US$2.024.423 | 35.554.166 CUSD |
| 692 |  Locus Chain LOCUS | US$0,01705 | -1,19% | 9,63% | US$35.489.623 | US$1.407.318 | 2.081.062.787 LOCUS |
| 693 |  sUSD SUSD | US$0,8594 | 0,77% | -8,64% | US$34.516.129 | US$155.704 | 40.163.214 SUSD |
| 694 |  ChangeNOW Token NOW | US$0,4168 | 4,75% | 5,19% | US$35.349.919 | US$4.774,14 | 84.803.670 NOW |
| 695 |  DEXTools DEXT | US$0,4509 | 13,11% | 27,26% | US$35.029.881 | US$367.367 | 77.681.147 DEXT |
| 696 |  Maverick Protocol MAV | US$0,05158 | 1,32% | 14,96% | US$34.843.352 | US$18.773.720 | 675.561.682 MAV |
| 697 |  Startup STARTUP | US$0,03501 | 0,19% | -3,08% | US$34.671.829 | US$2.522.167 | 990.286.083 STARTUP |
| 698 |  Gems GEMS | US$0,08694 | 13,35% | 25,62% | US$34.769.154 | US$5.002.026 | 399.931.237 GEMS |
| 699 |  Hunt Town HUNT | US$0,2716 | 0,97% | 4,79% | US$34.261.371 | US$1.782.007 | 126.167.678 HUNT |
| 700 |  LimeWire LMWR | US$0,09815 | 6,24% | 12,59% | US$34.393.588 | US$2.844.894 | 350.404.691 LMWR |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.