Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BioPassport Token BIOT | US$0,001159 | -0,76% | -0,21% | US$9.226.267 | US$211.886 | 7.959.690.126 BIOT |
| 1152 |  Manchester City Fan Token CITY | US$0,9069 | 1,99% | -0,12% | US$9.103.921 | US$2.474.518 | 10.039.046 CITY |
| 1153 |  Stake DAO SDT | US$0,3793 | 11,63% | 38,28% | US$9.062.866 | US$42.446,87 | 23.896.735 SDT |
| 1154 |  Origin Dollar OUSD | US$1,00 | 0,02% | 0,21% | US$9.062.873 | US$82.995,46 | 9.053.782 OUSD |
| 1155 |  SwissCheese SWCH | US$0,2074 | 0,61% | 1,06% | US$9.071.360 | US$4.077.373 | 43.748.798 SWCH |
| 1156 |  Inspect INSP | US$0,01960 | -1,24% | -6,50% | US$9.071.503 | US$868.350 | 462.901.406 INSP |
| 1157 |  Samoyedcoin SAMO | US$0,002464 | 8,00% | 13,28% | US$9.012.744 | US$878.983 | 3.657.134.467 SAMO |
| 1158 |  Peercoin PPC | US$0,3038 | -5,72% | -1,41% | US$9.015.297 | US$523,81 | 29.676.347 PPC |
| 1159 |  SquidGrow SQGROW | US$0,008998 | -1,08% | -9,33% | US$8.998.432 | US$186.526 | 1.000.000.000 SQGROW |
| 1160 |  Polaris Share POLA | US$0,01728 | 0,98% | -0,81% | US$8.986.892 | US$163.740 | 519.994.747 POLA |
| 1161 |  AXEL AXEL | US$0,03168 | -4,06% | 33,38% | US$8.967.304 | US$5.183,76 | 283.102.718 AXEL |
| 1162 |  Quiztok QTCON | US$0,0007844 | -0,53% | -2,57% | US$8.999.048 | US$538.440 | 11.472.349.497 QTCON |
| 1163 |  Vector Smart Gas VSG | US$0,0008962 | 4,26% | 24,10% | US$8.961.863 | US$255.184 | 10.000.000.000 VSG |
| 1164 |  Augur REP | US$0,8071 | 12,03% | 18,58% | US$8.877.727 | US$159.608 | 11.000.000 REP |
| 1165 |  Reef REEF | US$0,0004224 | 27,63% | 81,13% | US$8.876.951 | US$1.673.335 | 21.015.694.230 REEF |
| 1166 |  Nibiru Chain NIBI | US$0,01204 | 0,07% | -0,48% | US$8.806.434 | US$1.020.106 | 731.159.806 NIBI |
| 1167 |  Altcoinist ALTT | US$0,03593 | 18,41% | 47,05% | US$8.803.208 | US$28.434,62 | 245.000.000 ALTT |
| 1168 |  Hacken Token HAI | US$0,01055 | 0,35% | -2,16% | US$8.791.802 | US$210.140 | 833.529.964 HAI |
| 1169 |  DMAIL Network DMAIL | US$0,07995 | 0,64% | 0,65% | US$8.783.242 | US$2.775.702 | 109.858.873 DMAIL |
| 1170 |  Skate SKATE | US$0,03926 | 0,44% | 0,78% | US$8.806.947 | US$5.909.091 | 224.314.553 SKATE |
| 1171 |  KLAYswap Protocol KSP | US$0,1096 | 0,32% | 7,11% | US$8.637.905 | US$21.234,28 | 78.801.691 KSP |
| 1172 |  UFO Gaming UFO | US$0,0000003400 | 6,32% | 34,65% | US$8.746.580 | US$409.667 | 25.757.575.757.576 UFO |
| 1173 |  ZTX ZTX | US$0,002094 | 1,93% | -0,43% | US$8.806.000 | US$663.005 | 4.204.949.769 ZTX |
| 1174 |  LeisureMeta LM | US$0,002782 | 0,69% | 4,70% | US$8.673.033 | US$367.645 | 3.118.074.832 LM |
| 1175 |  Bitcoin Wizards WZRD | US$0,4123 | 0,00% | 20,00% | US$8.658.719 | - | 21.000.000 WZRD |
| 1176 |  iMe Lab LIME | US$0,01147 | 1,12% | 16,20% | US$8.654.609 | US$497.187 | 754.341.628 LIME |
| 1177 |  NUMINE NUMI | US$0,07494 | -4,93% | 7,89% | US$8.557.912 | US$18.027.896 | 114.191.675 NUMI |
| 1178 |  Pluton PLU | US$0,6488 | 1,36% | 6,44% | US$8.758.570 | US$140.611 | 13.500.000 PLU |
| 1179 |  Multichain MULTI | US$0,5922 | 0,90% | 0,06% | US$8.611.590 | US$102.476 | 14.541.094 MULTI |
| 1180 |  Cellframe CELL | US$0,2981 | 8,76% | 11,09% | US$8.524.962 | US$774.294 | 28.599.168 CELL |
| 1181 |  Sovryn SOV | US$0,1340 | -2,81% | -11,50% | US$8.554.419 | US$236.908 | 63.856.800 SOV |
| 1182 |  PussFi PUSS | US$0,009722 | -0,71% | 4,09% | US$8.543.535 | US$1.066.912 | 878.824.621 PUSS |
| 1183 |  Coinweb CWEB | US$0,003561 | 1,20% | 18,94% | US$8.511.939 | US$231.433 | 2.390.394.635 CWEB |
| 1184 |  dHedge DAO DHT | US$0,1476 | 3,48% | 10,06% | US$8.475.926 | US$5.321,06 | 57.424.780 DHT |
| 1185 |  Baanx BXX | US$0,04446 | 5,16% | 3,31% | US$8.506.739 | US$15.874,56 | 191.318.150 BXX |
| 1186 |  Smog SMOG | US$0,01087 | 2,47% | 13,44% | US$8.467.160 | US$902,17 | 778.999.968 SMOG |
| 1187 |  MCNCOIN MCN | US$0,7061 | -2,11% | 116,44% | US$8.472.717 | US$1.647.907 | 12.000.000 MCN |
| 1188 |  TRUF.Network TRUF | US$0,02364 | 2,27% | 8,82% | US$8.417.200 | US$535.705 | 356.100.249 TRUF |
| 1189 |  LOBO•THE•WOLF•PUP LOBO | US$0,0004812 | -0,04% | -6,50% | US$8.422.468 | US$690.842 | 17.504.255.343 LOBO |
| 1190 |  Lion Cat LCAT | US$0,01870 | -1,07% | 1,45% | US$8.373.461 | US$161.159 | 447.750.000 LCAT |
| 1191 |  Volt Inu VOLT | US$0,0000001500 | 2,59% | -3,38% | US$8.298.201 | US$311.349 | 54.766.287.142.827 VOLT |
| 1192 |  Aurory AURY | US$0,1101 | 0,15% | -0,01% | US$8.274.796 | US$79.329,47 | 75.129.282 AURY |
| 1193 |  Game7 G7 | US$0,003597 | -3,46% | -7,11% | US$8.273.344 | US$355.815 | 2.299.999.998 G7 |
| 1194 |  MAX MAX | US$0,008151 | -2,00% | 159,45% | US$8.149.889 | US$1.279.713 | 999.840.477 MAX |
| 1195 |  RyuJin RYU | US$0,00000001000 | 16,19% | 26,82% | US$8.240.688 | US$62.965,70 | 963.849.991.678.536 RYU |
| 1196 |  BlackFort Exchange Network BXN | US$0,001828 | -0,18% | -5,23% | US$8.209.131 | US$1.113.602 | 4.489.589.680 BXN |
| 1197 |  Quidax Token QDX | US$0,1058 | -0,17% | -2,76% | US$8.143.800 | US$168.279 | 77.000.000 QDX |
| 1198 |  Adappter Token ADP | US$0,001754 | 1,96% | -1,24% | US$8.131.537 | US$447.554 | 4.634.832.902 ADP |
| 1199 |  GameGPT DUEL | US$0,0009667 | -0,10% | 32,09% | US$8.111.600 | US$1.220.593 | 8.390.692.732 DUEL |
| 1200 |  AgriDex AGRI | US$0,02854 | -1,51% | 0,77% | US$8.106.521 | US$575.532 | 284.000.000 AGRI |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.