Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Buying.com BUY | US$0,0009131 | 0,01% | -0,07% | US$302.945 | US$113.211 | 331.789.518 BUY |
| 2502 |  Mind AI MA | US$0,0009751 | -4,69% | 9,11% | US$302.159 | US$268.962 | 309.866.667 MA |
| 2503 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2504 |  FireStarter FLAME | US$0,004403 | 1,11% | -0,47% | US$301.814 | US$119.566 | 68.540.262 FLAME |
| 2505 |  Kunci Coin KUNCI | US$0,0002445 | -0,01% | 22,51% | US$301.384 | US$25,27 | 1.232.584.338 KUNCI |
| 2506 |  LINKA LINKA | US$0,0004340 | -0,56% | -1,56% | US$301.225 | US$23.169,26 | 694.150.020 LINKA |
| 2507 |  Binamon BMON | US$0,002596 | 2,54% | 4,09% | US$299.686 | US$77.073,51 | 115.453.949 BMON |
| 2508 |  Football World Community FWC | - | 2,06% | 0,31% | US$299.708 | US$485.851 | 42.259.695.518.342.000 FWC |
| 2509 |  Three Protocol Token THREE | US$0,003517 | 0,14% | -14,71% | US$298.971 | US$4.690,67 | 85.000.000 THREE |
| 2510 |  MotaCoin MOTA | US$0,005161 | 2,42% | 12,47% | US$298.290 | US$480,14 | 57.792.468 MOTA |
| 2511 |  ZAP ZAP | US$0,004479 | 4,46% | 2,82% | US$298.280 | US$104.156 | 66.594.270 ZAP |
| 2512 |  MAXX AI MXM | US$0,0008850 | -1,78% | 11,51% | US$296.806 | US$7.963,10 | 335.393.316 MXM |
| 2513 |  McDonald's tokenized stock (xStock) MCDX | US$296,69 | 0,21% | -0,66% | US$296.691 | US$2.795.638 | 1.000 MCDX |
| 2514 |  Soarchain SOAR | US$0,002961 | 4,90% | -18,28% | US$298.038 | - | 100.663.917 SOAR |
| 2515 |  Choruz AI CHORUZ | US$0,0003125 | -1,20% | -3,19% | US$293.700 | US$1.019,63 | 940.000.000 CHORUZ |
| 2516 |  Affyn FYN | US$0,001154 | 2,16% | 6,34% | US$293.166 | US$74.007,14 | 254.033.788 FYN |
| 2517 |  NvirWorld NVIR | US$0,0002778 | -3,65% | 5,11% | US$292.381 | US$150.710 | 1.052.511.922 NVIR |
| 2518 |  DerivaDAO DDX | US$0,01112 | -0,34% | -2,51% | US$290.242 | US$33,02 | 26.094.664 DDX |
| 2519 |  Jetcoin JET | US$0,003996 | -0,01% | 460,30% | US$290.771 | US$13,75 | 72.768.025 JET |
| 2520 |  Prism PRISM | US$0,0005035 | 1,19% | 60,19% | US$290.589 | US$82.236,09 | 577.152.438 PRISM |
| 2521 |  Lunos UNO | US$0,002597 | -1,06% | 8,76% | US$289.684 | US$118.326 | 111.566.779 UNO |
| 2522 |  MARS4 MARS4 | US$0,0001157 | 0,10% | -7,10% | US$287.336 | US$48.161,92 | 2.483.082.772 MARS4 |
| 2523 |  Canxium CAU | US$0,3126 | 0,69% | 0,08% | US$287.043 | US$53.214,61 | 918.228 CAU |
| 2524 |  sci-hub SCIHUB | US$0,0002873 | 4,81% | -54,04% | US$287.292 | US$152.100 | 999.970.725 SCIHUB |
| 2525 |  X X | US$0,0000003000 | 12,53% | 12,27% | US$285.860 | US$3.525,13 | 937.875.892.372 X |
| 2526 |  Pencils Protocol DAPP | US$0,005060 | 0,69% | -6,06% | US$285.486 | US$88.715,56 | 56.416.668 DAPP |
| 2527 |  XRPayNet XRPAYNET | US$0,00005279 | 10,22% | 44,45% | US$296.339 | US$3.621,09 | 5.613.529.404 XRPAYNET |
| 2528 |  OneFinity ONE | US$0,06485 | 4,56% | 23,91% | US$283.517 | US$118,55 | 4.371.636 ONE |
| 2529 |  Solana Swap SOS | US$0,0002834 | 5,70% | -24,05% | US$283.351 | US$98.822,87 | 999.999.999 SOS |
| 2530 |  Jen-Hsun Huang JHH | US$0,00000003000 | 14,45% | -14,02% | US$280.827 | US$12.808,06 | 9.655.878.669.545 JHH |
| 2531 |  Virtue Poker VPP | US$0,002617 | 63,41% | 1,00% | US$279.985 | US$3.759,43 | 106.988.748 VPP |
| 2532 |  DOSE DOSE | US$0,0003274 | -6,22% | 102,90% | US$279.456 | US$82.140,91 | 853.702.151 DOSE |
| 2533 |  PixelRealm NFTB | US$0,0004038 | 0,44% | 35,78% | US$278.854 | US$82.935,76 | 690.567.149 NFTB |
| 2534 |  CatDog CATDOG | US$0,000002780 | -0,57% | 5,06% | US$277.603 | US$420.731 | 100.000.000.000 CATDOG |
| 2535 |  Boochie by Matt Furie BOOCHIE | - | -3,27% | 44,16% | US$278.191 | US$567.707 | 420.690.000.000.000 BOOCHIE |
| 2536 |  MAPS MAPS | US$0,006205 | 5,16% | -28,43% | US$282.288 | - | 45.496.728 MAPS |
| 2537 |  Civilization CIV | US$0,0009204 | -5,16% | -3,14% | US$276.128 | - | 300.000.000 CIV |
| 2538 |  Monetha MTH | US$0,0007903 | -11,25% | 0,00% | US$278.236 | US$8.879,97 | 352.086.984 MTH |
| 2539 |  TheStandard USD USDS | US$0,9741 | -0,02% | -2,00% | US$273.662 | US$1.465,86 | 280.943 USDS |
| 2540 |  TAIKAI TKAI | US$0,003636 | 5,09% | 30,24% | US$273.801 | US$1.073,32 | 75.299.878 TKAI |
| 2541 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005375 | -5,30% | -39,82% | US$273.710 | - | 5.092.139.007 WOMBAT |
| 2542 |  NFT Art Finance NFTART | - | 2,57% | 4,26% | US$271.932 | - | 25.282.174.668.987.600 NFTART |
| 2543 |  The Loonies LOON | US$0,0002698 | -0,32% | 9,79% | US$269.766 | US$53.899,34 | 1.000.000.000 LOON |
| 2544 |  Hunter Token / Digital Arms HNTR | US$0,001716 | -0,14% | -16,04% | US$261.951 | - | 152.685.467 HNTR |
| 2545 |  Vestate VES | US$0,001819 | -0,12% | 3,21% | US$261.400 | US$62.624,40 | 143.700.000 VES |
| 2546 |  SOMESING SSG | US$0,00007963 | 13,53% | 12,57% | US$260.084 | - | 3.265.980.362 SSG |
| 2547 |  BeFi Labs BEFI | US$0,003344 | 1,32% | 8,83% | US$259.650 | US$165.245 | 77.644.648 BEFI |
| 2548 |  BitCone CONE | US$0,0000004600 | 7,42% | 22,82% | US$259.094 | US$565,76 | 562.112.217.518 CONE |
| 2549 |  Wolf Safe Poor People WSPP | - | 2,21% | 5,54% | US$258.666 | - | 13.504.000.000.000.000 WSPP |
| 2550 |  ChainAware.ai AWARE | US$0,006996 | -3,01% | -5,71% | US$257.623 | - | 36.825.134 AWARE |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.