Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3002 |  LitLab Games LITT | US$0,0001224 | 0,00% | -0,60% | US$35.711 | - | 291.825.068 LITT |
| 3003 |  88mph MPH | US$0,07793 | 3,11% | 9,96% | US$36.260 | US$81.749,90 | 465.279 MPH |
| 3004 |  UTYABSWAP UTYAB | US$0,00003529 | -2,18% | 19,73% | US$35.289 | - | 1.000.000.000 UTYAB |
| 3005 |  SUMI SUMI | US$0,00003519 | 7,44% | 13,12% | US$34.899 | - | 991.847.228 SUMI |
| 3006 |  TheForce Trade FOC | US$0,0004344 | 3,04% | -18,68% | US$34.837 | - | 80.200.000 FOC |
| 3007 |  LiquidApps DAPP | US$0,00004878 | -0,34% | -2,51% | US$34.630 | US$128,95 | 709.902.294 DAPP |
| 3008 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3009 |  KINE KINE | US$0,001702 | 0,00% | 25,48% | US$34.402 | - | 20.211.925 KINE |
| 3010 |  FreedomCoin FREED | US$0,005187 | -6,32% | 13,07% | US$34.255 | US$0,01000 | 6.604.387 FREED |
| 3011 |  Spike SPIKE | US$0,00003565 | 0,00% | 8,72% | US$34.151 | - | 957.964.983 SPIKE |
| 3012 |  Taxpad TAX | US$0,0003408 | 1,98% | 19,83% | US$34.081 | - | 99.999.382 TAX |
| 3013 |  Philosoraptor RAPTOR | US$0,00003478 | 2,17% | 15,41% | US$33.851 | US$63.900,04 | 973.407.926 RAPTOR |
| 3014 |  Coreto COR | US$0,0001465 | -0,01% | -45,50% | US$33.436 | US$30,93 | 228.283.474 COR |
| 3015 |  Effect AI (old) EFX | US$0,0001324 | -9,20% | -68,56% | US$33.379 | - | 252.168.527 EFX |
| 3016 |  Ninneko NINO | US$0,0005012 | 0,03% | -3,69% | US$32.527 | - | 64.904.273 NINO |
| 3017 |  KOI KOAI | US$0,0003949 | -8,28% | 0,88% | US$32.470 | US$93.363,22 | 82.221.425 KOAI |
| 3018 |  Dogy DOGY | US$0,00000004000 | -0,83% | 5,77% | US$31.936 | US$52.039,15 | 869.874.288.557 DOGY |
| 3019 |  CONTRACOIN CTCN | US$0,0006303 | -0,01% | 16,69% | US$32.160 | US$1,10 | 51.024.631 CTCN |
| 3020 |  PUMPAI PUMPAI | US$0,00009463 | -10,86% | -26,73% | US$32.467 | US$80.958,35 | 343.107.062 PUMPAI |
| 3021 |  Hiblocks HIBS | US$0,000003160 | -5,79% | -8,24% | US$31.859 | US$81.396,18 | 10.086.444.804 HIBS |
| 3022 |  BlockWallet BLANK | US$0,001628 | 2,92% | 5,99% | US$31.576 | - | 19.394.814 BLANK |
| 3023 |  YOUNES YOUNES | US$0,00003153 | 3,94% | 8,24% | US$31.528 | - | 999.998.201 YOUNES |
| 3024 |  WeWay WWY | US$0,00002169 | 1,12% | -37,76% | US$31.244 | US$89.793,50 | 1.440.281.416 WWY |
| 3025 |  Pancake Bunny BUNNY | US$0,06109 | 2,86% | 4,23% | US$31.170 | US$53.255,34 | 510.232 BUNNY |
| 3026 |  Corite CO | US$0,0002515 | 0,75% | 1,13% | US$30.731 | - | 122.199.592 CO |
| 3027 |  MOTH MOTH | US$0,00003071 | 2,17% | 12,21% | US$30.711 | - | 999.997.588 MOTH |
| 3028 |  BILL THE BEAR BILL | US$0,00000003000 | 4,12% | 24,81% | US$30.552 | - | 888.811.569.489 BILL |
| 3029 |  April APRIL | US$0,0003576 | 2,14% | 9,10% | US$30.129 | - | 84.265.543 APRIL |
| 3030 |  Berry Data BRY | US$0,01516 | 3,16% | 7,53% | US$30.320 | - | 2.000.000 BRY |
| 3031 |  The Corgi of PolkaBridge CORGIB | - | 3,48% | 9,31% | US$29.967 | - | 28.970.000.000.000 CORGIB |
| 3032 |  SaTT SATT | US$0,000009210 | -41,80% | -39,04% | US$29.885 | US$19,09 | 3.244.898.181 SATT |
| 3033 |  extraDNA XDNA | US$0,00002506 | -0,01% | 0,02% | US$29.824 | US$51,39 | 1.190.020.231 XDNA |
| 3034 |  Idle IDLE | US$0,003333 | -0,34% | -2,51% | US$29.681 | US$7,99 | 8.905.406 IDLE |
| 3035 |  Ooki Protocol OOKI | US$0,000002170 | -0,04% | -64,42% | US$29.780 | US$78.619,62 | 13.716.000.000 OOKI |
| 3036 |  Envoy A.I ENVOY | US$0,00003357 | 0,00% | 12,65% | US$29.623 | - | 882.415.424 ENVOY |
| 3037 |  Bitteam token BTT | US$0,00006402 | -0,02% | 8,47% | US$29.514 | - | 460.999.998 BTT |
| 3038 |  GuildFi GF | US$0,001000 | 0,01% | 11,11% | US$29.310 | US$0,6900 | 29.300.718 GF |
| 3039 |  DORK LORD DLORD | US$0,00003088 | 21,26% | 50,13% | US$29.006 | - | 939.243.932 DLORD |
| 3040 |  Repost Dog $RDOG | US$0,00002879 | 2,46% | 6,25% | US$28.785 | - | 999.689.170 $RDOG |
| 3041 |  Poor Doge PDOGE | US$0,0000002600 | 0,55% | 2,59% | US$28.777 | - | 111.743.633.539 PDOGE |
| 3042 |  ONE PUNCH CAT PUNCH | US$0,00003263 | 3,20% | 8,96% | US$28.726 | - | 880.248.464 PUNCH |
| 3043 |  Galaxy Fight Club GCOIN | US$0,001982 | 3,86% | 25,42% | US$28.515 | US$78.082,08 | 14.384.463 GCOIN |
| 3044 |  Billion Happiness BHC | US$0,5695 | 2,96% | 4,38% | US$28.474 | - | 50.000 BHC |
| 3045 |  Gourmet Galaxy GUM | US$0,008531 | 3,52% | 1,13% | US$28.255 | - | 3.312.145 GUM |
| 3046 |  Shirtum SHI | US$0,0001612 | 1,54% | 3,35% | US$28.025 | US$87.147,72 | 173.823.179 SHI |
| 3047 |  PUCCA PUCCA | US$0,00003303 | -0,17% | -5,69% | US$27.840 | - | 842.998.999 PUCCA |
| 3048 |  Tidal Finance TIDAL | US$0,00003171 | 11,07% | 18,61% | US$27.439 | US$151.913 | 865.226.229 TIDAL |
| 3049 |  ZeroByte ZB | US$0,00002745 | 1,52% | 10,18% | US$27.447 | - | 999.968.229 ZB |
| 3050 |  ARNOLD ARNOLD | US$0,00002683 | 17,73% | -5,89% | US$26.829 | US$153,54 | 999.956.810 ARNOLD |
Tabel di atas menampilkan halaman 61 dari total 188 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.