Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Trump Mobile T1 | US$0,03168 | -99,70% | 144,33% | - | US$6.618.646 | - |
| 3302 |  Cryptonex CNX | US$59,98 | -0,31% | -1,30% | - | US$6.560.534 | - |
| 3303 |  JuliaOS JOS | US$0,004692 | 23,74% | 38,04% | - | US$6.354.622 | - |
| 3304 |  Gridium AI GRDM | US$0,001409 | 11,13% | -8,95% | - | US$6.151.484 | - |
| 3305 |  Vcitychain VCITY | US$0,6405 | 2,21% | 0,11% | - | US$5.815.372 | - |
| 3306 |  Starter.xyz BUIDL | US$0,002407 | 0,92% | -55,70% | - | US$5.734.534 | - |
| 3307 |  Arcadeum ARC | US$0,03095 | 1,49% | 0,03% | - | US$5.710.601 | - |
| 3308 |  America Party TAP | US$0,0001299 | 229,90% | 0,00% | - | US$5.643.202 | - |
| 3309 |  VeBetterDAO B3TR | US$0,09830 | 11,99% | 41,46% | - | US$5.577.482 | - |
| 3310 |  wstUSDT WSTUSDT | US$1,07 | 1,07% | -0,44% | - | US$5.540.278 | - |
| 3311 |  Axelrod by Virtuals AXR | US$0,03474 | 5,48% | 23,18% | - | US$5.585.209 | - |
| 3312 |  Zeus Network ZEUS | US$0,1867 | 11,99% | -0,03% | - | US$5.500.430 | - |
| 3313 |  HugeWin HUGE | US$0,001603 | 2,43% | 18,37% | - | US$5.591.285 | - |
| 3314 |  MONKE MONKE | US$0,001371 | -16,81% | 0,00% | - | US$5.428.917 | - |
| 3315 |  Levva Protocol LVVA | US$0,002425 | -12,10% | 2,91% | - | US$5.352.764 | - |
| 3316 |  Fitted FITCOIN | US$0,003067 | 5,58% | -30,96% | - | US$5.276.028 | - |
| 3317 |  Freedom Dollar FUSD | US$1,00 | -0,02% | -0,06% | - | US$5.207.384 | - |
| 3318 |  avaai.top AVAAI | US$0,04168 | -4,38% | 20,23% | - | US$5.197.008 | - |
| 3319 |  XBIT XBT | US$0,0008148 | -5,06% | -26,35% | - | US$5.119.826 | - |
| 3320 |  Dupe DUPE | US$0,01252 | 10,06% | -11,31% | - | US$5.133.182 | - |
| 3321 |  Chill House CHILLHOUSE | US$0,01312 | 12,76% | 2,00% | - | US$5.105.945 | - |
| 3322 |  Purr PURR | US$0,1852 | 2,14% | -16,70% | - | US$5.123.496 | - |
| 3323 |  ZND Token ZND | US$0,1585 | 1,83% | 14,99% | - | US$5.007.219 | - |
| 3324 |  xExchange MEX | US$0,000001450 | 3,44% | 11,07% | - | US$4.960.931 | - |
| 3325 |  LBK LBK | US$0,01164 | -0,83% | 9,31% | - | US$4.958.532 | - |
| 3326 |  Giggles GIGGLES | US$0,001417 | -4,22% | -28,88% | - | US$4.933.643 | - |
| 3327 |  Swaperry PERRY | US$0,001303 | 9,34% | 5,27% | - | US$4.881.558 | - |
| 3328 |  Aavegotchi KEK KEK | US$0,001781 | 1,70% | -0,56% | - | US$4.755.265 | - |
| 3329 |  Candle Cat CANDLE | US$0,002551 | 1,01% | -2,86% | - | US$4.721.763 | - |
| 3330 |  Dolomite DOLO | US$0,05886 | 2,88% | -5,70% | - | US$4.742.764 | - |
| 3331 |  Foxy FOXY | US$0,003001 | -7,30% | 69,11% | - | US$4.653.807 | - |
| 3332 |  Game.com GTC | US$0,00007647 | -0,19% | 2,63% | - | US$4.621.819 | - |
| 3333 |  Maya Preferred PRA MPRA | US$21.756.619 | 0,00% | 27,94% | - | US$4.650.399 | - |
| 3334 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,7224 | -4,91% | 0,00% | - | US$4.220.435 | - |
| 3335 |  OverProtocol OVER | US$0,02354 | -1,65% | -21,05% | - | US$4.118.181 | - |
| 3336 |  Grayscale GRAYSCALE | US$0,0000005200 | -91,66% | 0,00% | - | US$4.175.785 | - |
| 3337 |  Alpha Trader Exchange (ATX) SN63 | US$13,60 | -9,93% | 120,89% | - | US$4.139.029 | - |
| 3338 |  Ape and Pepe APEPE | US$0,000001760 | -6,25% | 1,01% | - | US$4.118.587 | - |
| 3339 |  Snowy Owl SWOL | US$0,0001432 | 640,21% | 34,42% | - | US$4.031.051 | - |
| 3340 |  Milady Cult Coin CULT | US$0,0009075 | 10,80% | 30,17% | - | US$3.933.373 | - |
| 3341 |  Coding Dino DINO | US$0,001352 | 1,42% | 16,22% | - | US$3.878.546 | - |
| 3342 |  Savings Dai SDAI | US$1,16 | -0,01% | -0,01% | - | US$3.854.245 | - |
| 3343 |  ONUS ONUS | US$0,9429 | 13,16% | 57,76% | - | US$3.804.900 | - |
| 3344 |  Moonwell WELL | US$0,04182 | 1,08% | 25,59% | - | US$3.786.319 | - |
| 3345 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00004496 | 65,57% | 0,00% | - | US$3.707.861 | - |
| 3346 |  Fluid FLUID | US$5,99 | 2,40% | 25,21% | - | US$3.590.583 | - |
| 3347 |  50501movement 50501 | US$0,00006469 | 296,97% | 71,28% | - | US$3.534.227 | - |
| 3348 |  Cloud CLOUD | US$0,08875 | -4,26% | 11,54% | - | US$3.465.943 | - |
| 3349 |  Coinstar CSTAR | US$0,02743 | -13,59% | 19,24% | - | US$3.524.533 | - |
| 3350 |  Robinhood HOOD | US$0,003203 | 31,43% | 78,23% | - | US$3.425.141 | - |
Tabel di atas menampilkan halaman 67 dari total 188 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.