Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Rato The Rat (ratotherat.com) RATO | US$0,000002020 | -0,91% | -10,46% | - | US$1.168.900 | - |
| 3452 |  Project89 PROJECT89 | US$0,007525 | -6,36% | 28,62% | - | US$1.146.586 | - |
| 3453 |  Hedera Guild Game HGG | US$0,001554 | 0,58% | -1,33% | - | US$1.093.478 | - |
| 3454 |  Hydro Protocol HOT | US$0,001186 | 9,79% | 21,77% | - | US$1.150.361 | - |
| 3455 |  MimboGameGroup MGG | US$0,001450 | 0,49% | 0,15% | - | US$1.146.355 | - |
| 3456 |  Bitfinity Network BTF | US$0,003417 | 1,25% | -3,06% | - | US$1.123.160 | - |
| 3457 |  Lava Network LAVA | US$0,06077 | 0,12% | -1,78% | - | US$1.105.583 | - |
| 3458 |  Sideliner Coin SIDELINER | US$0,0006880 | 53,95% | 0,00% | - | US$1.128.033 | - |
| 3459 |  Base is for everyone BASE | US$0,006186 | 22,76% | -29,29% | - | US$1.093.380 | - |
| 3460 |  Nacho the Kat NACHO | US$0,00004960 | 14,71% | 102,47% | - | US$1.076.240 | - |
| 3461 |  Cats (catshouse.live) CATS | US$0,000002460 | 0,26% | 6,28% | - | US$1.027.794 | - |
| 3462 |  IRIS Chain IRC | US$0,2772 | 6,19% | -76,54% | - | US$1.025.716 | - |
| 3463 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004765 | 2,70% | 0,61% | - | US$1.019.212 | - |
| 3464 |  Summit SUMMIT | US$0,0001336 | -1,13% | 87,90% | - | US$1.024.560 | - |
| 3465 |  BDTCOIN BDTC | US$63,40 | 0,24% | 4,29% | - | US$1.029.855 | - |
| 3466 |  Pharaoh PHAR | US$700,93 | 12,52% | 106,20% | - | US$1.012.690 | - |
| 3467 |  Fat Fella FAT | US$0,004441 | -6,51% | 5,23% | - | US$1.009.885 | - |
| 3468 |  Bazaars BZR | US$52,69 | 4,73% | 26,46% | - | US$1.004.381 | - |
| 3469 |  Holdstation HOLD | US$1,04 | -0,88% | 8,25% | - | US$999.414 | - |
| 3470 |  Chainflip FLIP | US$0,4643 | 2,86% | 13,63% | - | US$1.003.620 | - |
| 3471 |  Sogni AI SOGNI | US$0,003624 | 6,75% | 20,31% | - | US$1.001.100 | - |
| 3472 |  RYO Coin RYO | US$7,05 | 2,95% | 63,84% | - | US$978.872 | - |
| 3473 |  Formula 1 CHAMPAGNE | US$0,00004430 | -91,49% | 0,00% | - | US$970.275 | - |
| 3474 |  Froge (ETH) FROGE | US$0,00000001000 | -1,23% | 83,00% | - | US$954.134 | - |
| 3475 |  KULA KULA | US$0,4302 | -0,57% | 17,34% | - | US$943.501 | - |
| 3476 |  Valentine VALENTINE | US$0,0009565 | -44,59% | 0,00% | - | US$944.965 | - |
| 3477 |  KAKA KAKA | US$0,003576 | -4,28% | 59,49% | - | US$927.401 | - |
| 3478 |  STRIKE STRIKE | US$0,002176 | -7,91% | 6,44% | - | US$922.686 | - |
| 3479 |  CrypTalk TALK | US$0,1011 | 8,73% | -27,57% | - | US$918.451 | - |
| 3480 |  REI NETWORK $REI | US$0,1276 | -3,26% | -5,20% | - | US$916.026 | - |
| 3481 |  Based Pepe PEPE | US$0,00000006000 | 15,06% | 87,42% | - | US$912.096 | - |
| 3482 |  NIMO Protocol NIM | US$0,2622 | -84,87% | 0,00% | - | US$907.665 | - |
| 3483 |  Hello Kitty KITTY | US$0,004652 | 23,04% | -4,89% | - | US$948.557 | - |
| 3484 |  TRUMP IP IP | US$0,000001690 | -96,26% | -69,96% | - | US$904.634 | - |
| 3485 |  Labubu LABUBU | US$0,000001280 | 75,08% | -53,19% | - | US$891.220 | - |
| 3486 |  Fishwar FISHW | US$0,0003113 | 8,40% | -27,72% | - | US$890.316 | - |
| 3487 |  Solana Social Explorer SSE | US$0,003492 | 15,54% | 1,83% | - | US$868.314 | - |
| 3488 |  RWA Ecosystem RWA | US$34,34 | 0,73% | 3,61% | - | US$865.777 | - |
| 3489 |  Michi MICHI | US$0,0003671 | -98,89% | 2,00% | - | US$865.340 | - |
| 3490 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04380 | 14,11% | 36,39% | - | US$862.664 | - |
| 3491 |  Shytoshi Kusama SHY | US$0,003358 | -1,73% | -3,87% | - | US$864.002 | - |
| 3492 |  OKT Chain OKT | US$5,35 | -1,17% | 12,61% | - | US$857.722 | - |
| 3493 |  MXNB MXNB | US$0,05495 | 1,33% | 5,42% | - | US$841.501 | - |
| 3494 |  MINE COIN MIH | US$0,2117 | 1,75% | 6,15% | - | US$842.081 | - |
| 3495 |  BEBE BEBE | US$0,00008218 | -1,55% | 3,19% | - | US$840.426 | - |
| 3496 |  Resistance Dog REDO | US$0,05753 | 1,97% | -6,57% | - | US$831.964 | - |
| 3497 |  Bityuan BTY | US$0,03904 | 15,49% | 165,55% | - | US$835.569 | - |
| 3498 |  XEN Crypto XEN | US$0,00000005000 | 6,61% | 87,14% | - | US$729.246 | - |
| 3499 |  Serenity SERSH | US$0,03702 | 3,70% | -1,51% | - | US$828.717 | - |
| 3500 |  InitVerse INI | US$0,05206 | 1,38% | 7,46% | - | US$819.008 | - |
Tabel di atas menampilkan halaman 70 dari total 188 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.