Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Turbos Finance TURBOS | US$0,001410 | -5,96% | -7,14% | - | US$399.758 | - |
| 3652 |  SUI Desci Agents DESCI | US$0,0009829 | 4,92% | 11,52% | - | US$406.415 | - |
| 3653 |  GOATS GOATS | US$0,00008108 | 10,70% | 17,76% | - | US$406.157 | - |
| 3654 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005622 | -0,46% | 2,14% | - | US$405.275 | - |
| 3655 |  Tema TEMA | US$0,0004253 | 9,88% | -12,56% | - | US$406.372 | - |
| 3656 |  Fjord Foundry FJO | US$0,1280 | 5,18% | 26,73% | - | US$404.922 | - |
| 3657 |  哈喽 哈喽 | US$0,001510 | 0,00% | 0,00% | - | US$401.345 | - |
| 3658 |  Catton AI CATTON | US$0,00000009000 | -2,43% | 92,82% | - | US$400.855 | - |
| 3659 |  KittyCake KCAKE | US$0,000001960 | 1,52% | 7,62% | - | US$401.768 | - |
| 3660 |  AQA AQA | US$0,0002254 | -1,80% | 56,11% | - | US$400.571 | - |
| 3661 |  BabyBoomToken BBT | US$0,3864 | -0,18% | -1,95% | - | US$396.330 | - |
| 3662 |  Satoshi AI agent by Virtuals SAINT | US$0,0006072 | 2,72% | -4,41% | - | US$395.398 | - |
| 3663 |  Solana Index Fund SIF | US$0,0001070 | -2,74% | -43,86% | - | US$395.492 | - |
| 3664 |  XGP XGP | US$0,00001018 | -2,94% | 1,89% | - | US$393.562 | - |
| 3665 |  WPAY WPAY | US$0,1505 | -2,21% | -0,42% | - | US$392.669 | - |
| 3666 |  4-CHAN 4CHAN | - | -14,53% | 49,00% | - | US$392.764 | - |
| 3667 |  Qubit QBIT | US$0,007938 | 27,17% | 18,06% | - | US$390.446 | - |
| 3668 |  Fomo Base FOMO | US$0,00001108 | 0,01% | -0,33% | - | US$390.287 | - |
| 3669 |  Manifest MANIFEST | US$0,001221 | 28,82% | 31,94% | - | US$387.922 | - |
| 3670 |  Abey ABEY | US$0,08766 | 1,24% | 3,22% | - | US$385.518 | - |
| 3671 |  Tomarket TOMA | US$0,0000007700 | 0,03% | 13,42% | - | US$387.085 | - |
| 3672 |  ARCS ARX | US$0,004088 | 7,79% | 305,46% | - | US$385.977 | - |
| 3673 |  MikeToken MKT | - | -0,11% | 2,78% | - | US$383.318 | - |
| 3674 |  TendaCoin TND | - | -7,74% | -67,99% | - | US$383.834 | - |
| 3675 |  CDARI BAC | US$6,58 | -0,79% | -11,38% | - | US$381.501 | - |
| 3676 |  SNAP $NAP | US$0,000003860 | 2,92% | 14,30% | - | US$370.188 | - |
| 3677 |  PiP (Hyperliquid) PIP | US$16,27 | 27,84% | -21,84% | - | US$382.018 | - |
| 3678 |  Pell Network PELL | US$0,002623 | 3,92% | 10,64% | - | US$376.379 | - |
| 3679 |  MetaniaGames v2 METANIA | US$0,04484 | -1,64% | 8,09% | - | US$373.196 | - |
| 3680 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | -0,04% | - | US$374.464 | - |
| 3681 |  FOOM FOOM | US$0,0000001500 | 1,64% | 7,83% | - | US$373.843 | - |
| 3682 |  XDAG XDAG | US$0,004414 | -1,37% | -12,12% | - | US$371.041 | - |
| 3683 |  Furmula FURM | US$0,002978 | 0,89% | 10,03% | - | US$367.915 | - |
| 3684 |  Baby Bitcoin BBTC | US$0,0009090 | 0,63% | 0,86% | - | US$362.365 | - |
| 3685 |  DOGE TO MARS DOGEMARS | - | -81,08% | 0,00% | - | US$369.566 | - |
| 3686 |  Sovryn Dollar DLLR | US$0,9818 | -0,32% | 0,04% | - | US$365.238 | - |
| 3687 |  HEX HEX | US$0,002115 | 13,31% | 24,31% | - | US$363.793 | - |
| 3688 |  Amnis Finance AMI | US$0,1245 | -1,49% | 14,65% | - | US$362.239 | - |
| 3689 |  Meta Games Coin MGC | US$1,89 | 1,64% | 12,36% | - | US$397.706 | - |
| 3690 |  D.A.I.Wo DAIWO | US$1,23 | 0,39% | 0,32% | - | US$358.486 | - |
| 3691 |  GUMMY GUMMY | US$0,001274 | -0,92% | -13,62% | - | US$357.811 | - |
| 3692 |  Origin Ether OETH | US$3.746,72 | 4,83% | 26,67% | - | US$355.573 | - |
| 3693 |  Autonomous Virtual Beings AVB | US$0,001429 | -5,66% | 22,20% | - | US$355.977 | - |
| 3694 |  BBQCOIN BBQ | US$0,004509 | 3,18% | -48,87% | - | US$364.124 | - |
| 3695 |  The America Party TAP | US$0,0002354 | -3,58% | -30,63% | - | US$355.415 | - |
| 3696 |  FUD FUD | US$0,00000004000 | -0,57% | -19,07% | - | US$354.180 | - |
| 3697 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0002451 | 49,36% | 4,68% | - | US$351.621 | - |
| 3698 |  lmeow LMEOW | US$0,02191 | 11,88% | 38,38% | - | US$349.974 | - |
| 3699 |  Amino AMINO | US$0,0004193 | -3,09% | 77,83% | - | US$349.201 | - |
| 3700 |  KALP Network GINI | US$0,04003 | -1,00% | -1,22% | - | US$349.584 | - |
Tabel di atas menampilkan halaman 74 dari total 188 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.