Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  4EVERLAND 4EVER | US$0,001487 | -0,10% | 15,36% | - | US$289.304 | - |
| 3752 |  MAGA PEOPLE | US$0,0000008000 | 61,26% | -93,57% | - | US$277.556 | - |
| 3753 |  Kayyo KYO | US$0,001696 | -9,91% | 17,99% | - | US$285.771 | - |
| 3754 |  Legend of Arcadia ARCA | US$0,01705 | 1,68% | 7,67% | - | US$283.060 | - |
| 3755 |  Christ is King CIK | US$0,000007960 | 3,04% | -13,92% | - | US$283.271 | - |
| 3756 |  C-cash CCASH | US$0,001449 | 1,88% | -5,67% | - | US$278.318 | - |
| 3757 |  Freedom FDM | US$0,01142 | 2,06% | -2,87% | - | US$278.848 | - |
| 3758 |  COCA COCA | US$0,1805 | -1,32% | 4,73% | - | US$278.311 | - |
| 3759 |  Utopia USD UUSD | US$0,9507 | 0,07% | 0,03% | - | US$277.380 | - |
| 3760 |  lilpump LILPUMP | US$0,00007146 | 4,23% | -1,98% | - | US$275.217 | - |
| 3761 |  SuiAI SUAI | US$0,004915 | 15,05% | 175,57% | - | US$274.645 | - |
| 3762 |  Dawg Coin DAWG | US$0,0001334 | -0,01% | 8,11% | - | US$274.758 | - |
| 3763 |  BOOK OF BILLIONAIRES BOBE | US$0,0003177 | 0,56% | -23,28% | - | US$272.865 | - |
| 3764 |  TRIO (OrdinalsBot) TRIO | US$0,5618 | 0,23% | -18,19% | - | US$268.593 | - |
| 3765 |  We Love Tits TITS | US$0,001301 | -1,04% | -1,94% | - | US$268.259 | - |
| 3766 |  Sender ASI | US$0,004765 | 0,69% | 18,50% | - | US$267.539 | - |
| 3767 |  BOME GROK GROK | US$0,0001100 | 212,26% | -68,16% | - | US$264.998 | - |
| 3768 |  AI Nexus A1X | US$0,002799 | 1,09% | -1,46% | - | US$266.455 | - |
| 3769 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002000 | -95,04% | -75,19% | - | US$265.738 | - |
| 3770 |  SatoshiDEX SATX | US$0,0001167 | 0,48% | 1,95% | - | US$264.768 | - |
| 3771 |  Higher HIGHER | US$0,003945 | -3,52% | 7,24% | - | US$264.284 | - |
| 3772 |  PEPE TRUMP | US$0,000001340 | 156,40% | 707,15% | - | US$262.372 | - |
| 3773 |  Own The Doge DOG | US$0,002445 | 7,76% | 40,31% | - | US$376.812 | - |
| 3774 |  Purple Bitcoin PBTC | US$0,4814 | -3,22% | -8,46% | - | US$260.233 | - |
| 3775 |  Dark Cheems TOTAKEKE | US$0,0005981 | -20,21% | 0,00% | - | US$263.968 | - |
| 3776 |  Klaytn KLAY | US$0,1735 | 4,62% | 10,98% | - | US$261.162 | - |
| 3777 |  XBorg XBG | US$0,1040 | 3,22% | 31,96% | - | US$259.604 | - |
| 3778 |  Targon SN4 | US$26,69 | -0,64% | 9,72% | - | US$261.165 | - |
| 3779 |  Fautor FTR | US$0,005099 | 1,13% | -17,65% | - | US$258.097 | - |
| 3780 |  President Donald J. Trump PDJT | US$0,0004007 | -0,02% | 0,00% | - | US$256.077 | - |
| 3781 |  Digital Swiss Franc DSFR | US$0,002701 | -0,01% | 0,02% | - | US$256.711 | - |
| 3782 |  DigiFinexToken DFT | US$0,01389 | -0,03% | 6,93% | - | US$255.439 | - |
| 3783 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0003014 | 1,37% | -70,66% | - | US$254.308 | - |
| 3784 |  Memetic / PepeCoin MEME | US$0,002080 | 3,74% | 15,47% | - | US$255.950 | - |
| 3785 |  TRUMP AI TRUMP | US$0,000009140 | 143,51% | 21,42% | - | US$256.679 | - |
| 3786 |  HAiO HAIO | US$0,04211 | 3,41% | 0,00% | - | US$253.141 | - |
| 3787 |  spurdo SPURDO | US$0,00000001000 | 1,02% | 8,88% | - | US$256.222 | - |
| 3788 |  Mobipad MBP | US$0,1021 | 0,89% | 21,96% | - | US$254.100 | - |
| 3789 |  CANTO CANTO | US$0,007284 | 3,09% | -4,25% | - | US$252.018 | - |
| 3790 |  BitoPro Exchange Token BITO | US$0,1380 | 7,54% | 24,17% | - | US$250.977 | - |
| 3791 |  TitanX TITANX | US$0,0000002300 | -6,92% | 8,58% | - | US$248.895 | - |
| 3792 |  Bongo Cat BONGO | US$0,009816 | 3,79% | -17,00% | - | US$247.883 | - |
| 3793 |  Score SN44 | US$12,56 | -2,36% | 6,75% | - | US$246.523 | - |
| 3794 |  Everybody Holds HOLD | US$0,0008915 | -0,39% | -25,55% | - | US$244.668 | - |
| 3795 |  Z Z | US$0,0005365 | -1,00% | -2,02% | - | US$310.677 | - |
| 3796 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,12% | 0,74% | - | US$244.476 | - |
| 3797 |  Honeyland HXD | US$0,007219 | 13,28% | 62,54% | - | US$244.733 | - |
| 3798 |  SafeMoon V2 SFM | US$0,000008520 | 4,15% | -28,85% | - | US$243.528 | - |
| 3799 |  Marutaro MARU | US$0,0007363 | 4,43% | -65,20% | - | US$246.492 | - |
| 3800 |  PEPO PEPO | US$0,006055 | -2,29% | 28,21% | - | US$243.643 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.