Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Coinmetro Token XCM | US$0,1330 | 2,33% | 7,98% | - | US$209.179 | - |
| 3852 |  Gather GAT | US$1,51 | -0,18% | -0,61% | - | US$209.121 | - |
| 3853 |  Fire Protocol FIRE | US$0,0004796 | 1,47% | 6,28% | - | US$208.243 | - |
| 3854 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001608 | -35,16% | 293,15% | - | US$205.221 | - |
| 3855 |  Lybra Finance LBR | US$0,02940 | 0,53% | 7,35% | - | US$204.969 | - |
| 3856 |  ESG ESG | US$0,2199 | -4,99% | -8,53% | - | US$200.884 | - |
| 3857 |  OpenOcean OOE | US$0,004358 | 6,20% | -8,32% | - | US$203.300 | - |
| 3858 |  Sportstensor SN41 | US$3,22 | -0,44% | 0,37% | - | US$204.411 | - |
| 3859 |  aUSDT aUSDT | US$0,9919 | 0,24% | 0,16% | - | US$200.938 | - |
| 3860 |  MEDIEUS MDUS | US$0,0005187 | -19,67% | -32,69% | - | US$200.262 | - |
| 3861 |  Pontem Liquidswap LSD | US$0,2417 | 0,41% | -0,36% | - | US$199.087 | - |
| 3862 |  SCARCITY SCARCITY | US$0,09614 | 1,95% | 35,51% | - | US$198.484 | - |
| 3863 |  Hypha Staked AVAX stAVAX | US$28,09 | 1,56% | -4,79% | - | US$199.250 | - |
| 3864 |  KAP Games KAP | US$0,001069 | 39,86% | 45,80% | - | US$197.509 | - |
| 3865 |  Bullieverse $BULL | US$0,001007 | 3,33% | 10,15% | - | US$197.185 | - |
| 3866 |  DuelNow DNOW | US$0,001001 | 164,33% | 56,87% | - | US$195.403 | - |
| 3867 |  Coral Protocol CORAL | US$0,001455 | 1,69% | 1,30% | - | US$193.203 | - |
| 3868 |  PinEye PinEye | US$0,00009055 | 1,38% | 6,20% | - | US$192.225 | - |
| 3869 |  Aura Network AURA | US$0,01206 | -1,95% | 40,23% | - | US$192.604 | - |
| 3870 |  Lympid LYP | US$0,03508 | 0,51% | -3,45% | - | US$187.361 | - |
| 3871 |  Rexas Finance RXS | US$0,005684 | -2,93% | -32,08% | - | US$190.659 | - |
| 3872 |  Analysoor ZERO | US$0,1077 | 2,48% | 13,61% | - | US$188.793 | - |
| 3873 |  Solana Name Service SNS | US$0,001845 | 1,91% | -5,67% | - | US$147.520 | - |
| 3874 |  Roaring Kitty ROAR | US$0,006038 | -1,53% | 39,73% | - | US$189.153 | - |
| 3875 |  The Abundance Community Coin TACC | US$0,06062 | 8,26% | 191,86% | - | US$184.560 | - |
| 3876 |  Genesys GSYS | US$0,07468 | 11,05% | 228,00% | - | US$188.119 | - |
| 3877 |  Giko Cat GIKO | US$0,5389 | 9,55% | 2,08% | - | US$186.838 | - |
| 3878 |  HoldCoin HOLD | US$0,00006556 | -4,08% | -8,41% | - | US$188.007 | - |
| 3879 |  Camelot Token GRAIL | US$423,82 | 5,90% | 31,32% | - | US$190.401 | - |
| 3880 |  Railgun RAIL | US$0,9421 | 3,71% | -3,61% | - | US$186.242 | - |
| 3881 |  Lyvely LVLY | US$0,02151 | 0,15% | 0,00% | - | US$185.584 | - |
| 3882 |  mfercoin $mfer | US$0,009831 | -0,01% | 26,47% | - | US$185.156 | - |
| 3883 |  Unicorn UWU | US$0,00008104 | 1,45% | 21,42% | - | US$184.629 | - |
| 3884 |  Astroon AST | US$0,005005 | -8,32% | -28,57% | - | US$184.239 | - |
| 3885 |  Wrapped A7A5 WA7A5 | US$0,01300 | -0,52% | 0,57% | - | US$183.766 | - |
| 3886 |  Tipcoin TIP | US$0,00001907 | 11,61% | 37,42% | - | US$182.771 | - |
| 3887 |  Ozone Chain OZO | US$0,1512 | -2,67% | 10,31% | - | US$182.313 | - |
| 3888 |  Medifakt FAKT | US$0,0003741 | 1,00% | 0,99% | - | US$183.344 | - |
| 3889 |  MMSS (Ordinals) MMSS | US$0,002111 | -12,47% | 104,85% | - | US$184.079 | - |
| 3890 |  Chimpzee CHMPZ | US$0,00004171 | -0,50% | -4,83% | - | US$180.845 | - |
| 3891 |  Leve Invest LEVE | US$0,0004253 | 0,29% | -1,83% | - | US$181.019 | - |
| 3892 |  Riser RIS | US$0,01911 | 0,65% | -3,40% | - | US$178.603 | - |
| 3893 |  W Coin WCO | US$0,0004425 | -1,28% | -4,84% | - | US$179.530 | - |
| 3894 |  Project Rescue RESCUE | US$0,2182 | -0,47% | 12,29% | - | US$180.308 | - |
| 3895 |  Tap Protocol TAP | US$0,3934 | 0,41% | -6,71% | - | US$179.583 | - |
| 3896 |  TAOHash SN14 | US$10,69 | -1,50% | -3,71% | - | US$179.132 | - |
| 3897 |  Seiyan Token SEIYAN | US$0,004314 | -17,99% | -17,39% | - | US$179.295 | - |
| 3898 |  AI Voice Agents AIVA | US$0,0003156 | -7,08% | 79,08% | - | US$175.954 | - |
| 3899 |  Gala Music MUSIC | US$0,01895 | -3,03% | 18,44% | - | US$177.332 | - |
| 3900 |  Hyper Pay HPY | US$0,0003559 | 3,52% | 12,68% | - | US$174.979 | - |
Tabel di atas menampilkan halaman 78 dari total 188 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.