Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Bobaoppa BOBAOPPA | US$0,001011 | 52,80% | 67,53% | - | US$120.165 | - |
| 4052 |  Diverge Loop DLC | US$0,1134 | -0,05% | -2,03% | - | US$116.764 | - |
| 4053 |  Monerium EUR emoney EURe | US$1,16 | -0,08% | -0,97% | - | US$116.637 | - |
| 4054 |  sudoswap SUDO | US$0,06967 | -2,05% | -6,16% | - | US$116.648 | - |
| 4055 |  Elumia Crowns ELU | US$0,00008706 | -53,07% | -31,44% | - | US$116.585 | - |
| 4056 |  Kangamoon KANG | US$0,0004127 | 6,97% | 0,87% | - | US$116.443 | - |
| 4057 |  Bitcoiva BCA | US$10,55 | 3,39% | 3,23% | - | US$115.299 | - |
| 4058 |  Caduceus Protocol (new) CAD | US$0,005172 | -5,23% | -17,83% | - | US$115.094 | - |
| 4059 |  Doric Network DRC | US$0,3260 | -0,05% | 0,10% | - | US$115.263 | - |
| 4060 |  Laïka LAIKA | US$0,0001163 | -21,08% | 78,59% | - | US$122.443 | - |
| 4061 |  Minto BTCMT | US$0,7503 | -1,60% | -6,32% | - | US$118.573 | - |
| 4062 |  Evercraft Ecotechnologies $ECET | US$0,008290 | -0,63% | -21,84% | - | US$113.755 | - |
| 4063 |  Liberals Tears TEARS | US$0,005954 | -1,87% | 0,00% | - | US$113.523 | - |
| 4064 |  Betfin BET | US$0,002233 | 1,42% | -6,19% | - | US$110.627 | - |
| 4065 |  OpenZK Network OZK | US$0,0003235 | 5,64% | -9,78% | - | US$110.525 | - |
| 4066 |  Runesterminal RUNI | US$0,05870 | -0,49% | -2,95% | - | US$110.414 | - |
| 4067 |  Milo Inu MILO | - | 3,56% | 7,41% | - | US$110.179 | - |
| 4068 |  Lootex LOOT | US$0,001045 | 60,88% | 81,87% | - | US$110.345 | - |
| 4069 |  Buckazoids Buckazoids | US$0,0008712 | 14,96% | 11,90% | - | US$109.083 | - |
| 4070 |  Elys Network ELYS | US$0,06712 | -1,77% | -18,75% | - | US$109.086 | - |
| 4071 |  Bitcoin EDenRich BITBEDR | US$1,67 | -2,71% | 1,86% | - | US$108.961 | - |
| 4072 |  NPCS AI XNPCS | US$0,0009466 | -1,60% | 38,75% | - | US$108.546 | - |
| 4073 |  Token Metrics AI TMAI | US$0,0007449 | 1,95% | -9,74% | - | US$108.721 | - |
| 4074 |  Quantum Q | US$0,004560 | -2,52% | 4,02% | - | US$108.581 | - |
| 4075 |  BTCs (Ordinals) BTCS | US$0,1137 | 4,10% | 9,39% | - | US$108.527 | - |
| 4076 |  Cellana Finance CELL | US$0,005872 | -0,22% | -4,39% | - | US$108.837 | - |
| 4077 |  Etica ETI | US$0,02701 | 1,84% | 12,50% | - | US$108.736 | - |
| 4078 |  ZChains ZCD | US$0,01294 | -1,20% | -0,07% | - | US$107.242 | - |
| 4079 |  Thetanuts Finance NUTS | US$0,001531 | 0,68% | 1,71% | - | US$106.877 | - |
| 4080 |  VaporFund VPR | US$0,0004326 | 4,10% | -30,09% | - | US$106.982 | - |
| 4081 |  DAC Platform MEN | US$0,006075 | 110,41% | 51,12% | - | US$106.633 | - |
| 4082 |  Cockfight Network CFN | US$0,1200 | -0,11% | -4,69% | - | US$106.769 | - |
| 4083 |  KOLZ KOLZ | US$0,00006051 | 10,57% | 36,67% | - | US$106.679 | - |
| 4084 |  Carbon Capture CCO2 | US$12,43 | -0,20% | -0,96% | - | US$106.750 | - |
| 4085 |  Bounty Temple TYT | US$0,003437 | 14,82% | 1,80% | - | US$105.577 | - |
| 4086 |  Vader Protocol VADER | US$0,02426 | 6,37% | -9,96% | - | US$105.905 | - |
| 4087 |  Anita AI ANITA | US$0,002093 | 7,93% | -7,79% | - | US$105.611 | - |
| 4088 |  Dexalot ALOT | US$0,2812 | 1,27% | -3,88% | - | US$103.398 | - |
| 4089 |  Max on ETH MAXETH | US$0,000003810 | 10,58% | 179,89% | - | US$103.852 | - |
| 4090 |  CATX CATX | US$0,0000002600 | -96,52% | -94,50% | - | US$103.769 | - |
| 4091 |  Skulls of Pepe Token SKOP | US$0,02214 | -9,97% | -30,74% | - | US$103.928 | - |
| 4092 |  Imagen Network IMAGE | US$0,005209 | -6,53% | -48,69% | - | US$102.697 | - |
| 4093 |  Orby Network (USC) USC | US$1,00 | -0,43% | -0,31% | - | US$102.642 | - |
| 4094 |  HeadStarter HST | US$0,01132 | 7,29% | 7,15% | - | US$103.178 | - |
| 4095 |  Causecoin CAUSE | US$0,1638 | -0,74% | -2,80% | - | US$103.133 | - |
| 4096 |  BitMEX Token BMEX | US$0,3387 | 0,41% | -12,29% | - | US$102.836 | - |
| 4097 |  GPTVerse GPTV | US$0,0006582 | 3,93% | -10,11% | - | US$103.395 | - |
| 4098 |  Artem Coin ARTEM | US$0,002558 | 2,82% | 11,15% | - | US$102.713 | - |
| 4099 |  Nostra NSTR | US$0,02462 | 4,42% | 7,12% | - | US$102.548 | - |
| 4100 |  Voltage Finance VOLT | US$0,00007194 | -24,35% | -17,79% | - | US$102.785 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.