Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MicroVisionChain SPACE | US$0,1564 | -12,92% | -14,17% | - | US$92.586,91 | - |
| 4152 |  Counter Fire CEC | US$0,002569 | -3,18% | -2,60% | - | US$92.595,91 | - |
| 4153 |  Inscribe INS | US$0,008749 | 0,93% | 20,77% | - | US$95.111,02 | - |
| 4154 |  U Coin U | US$0,01241 | -1,49% | -1,08% | - | US$92.314,84 | - |
| 4155 |  E4C E4C | US$0,003849 | -2,70% | -0,85% | - | US$92.364,22 | - |
| 4156 |  Payment Swap Utility Board PSUB | US$0,00002007 | 0,42% | 7,08% | - | US$91.766,65 | - |
| 4157 |  Dreamcoins DREAM | US$0,001034 | 11,18% | 1,47% | - | US$89.902,95 | - |
| 4158 |  Rizespor Token RIZE | US$0,02273 | 17,30% | -19,79% | - | US$97.246,31 | - |
| 4159 |  Naka Go NAKA | US$0,0005479 | 4,28% | -47,11% | - | US$91.241,97 | - |
| 4160 |  ITC ITC | US$0,002218 | 1,93% | -3,84% | - | US$91.025,21 | - |
| 4161 |  BORED BORED | US$0,0008586 | 4,58% | 25,75% | - | US$90.760,81 | - |
| 4162 |  Sταking SN88 | US$1,38 | 2,68% | -8,16% | - | US$90.830,09 | - |
| 4163 |  Seal SEAL | US$0,03905 | 6,16% | 4,08% | - | US$90.479,70 | - |
| 4164 |  marumaruNFT MARU | US$0,001210 | 0,49% | -0,81% | - | US$89.903,91 | - |
| 4165 |  PlasticHero PTH | US$0,03990 | 0,99% | -5,20% | - | US$90.077,59 | - |
| 4166 |  Grow Token GROW | US$0,008855 | 5,69% | -66,22% | - | US$90.265,44 | - |
| 4167 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0009151 | -1,12% | 4,08% | - | US$90.673,25 | - |
| 4168 |  PunkAI PUNKAI | US$0,000005290 | 4,78% | 10,84% | - | US$88.941,41 | - |
| 4169 |  Yotsuba SUBA | - | -49,68% | 0,00% | - | US$87.219,20 | - |
| 4170 |  Bitcast SN93 | US$2,42 | -4,91% | -4,26% | - | US$89.164,33 | - |
| 4171 |  Privix PRIVIX | US$1,09 | 4,31% | 0,00% | - | US$83.850,57 | - |
| 4172 |  DEGOD DEGOD | US$0,0007763 | 2,64% | -2,54% | - | US$88.800,67 | - |
| 4173 |  AR.IO Network ARIO | US$0,01845 | 7,11% | 32,91% | - | US$88.564,48 | - |
| 4174 |  GPTPlus GPTPLUS | US$0,00007991 | -3,25% | -5,14% | - | US$88.642,36 | - |
| 4175 |  Catboy CATBOY | US$0,006829 | 4,05% | 18,42% | - | US$87.555,83 | - |
| 4176 |  AsMatch ASM | US$0,02617 | 2,40% | 7,87% | - | US$88.324,19 | - |
| 4177 |  STIX STIX | US$0,00005401 | 2,71% | 16,62% | - | US$88.169,65 | - |
| 4178 |  Polytrader by Virtuals POLY | US$0,0009759 | 3,22% | -23,26% | - | US$88.032,17 | - |
| 4179 |  Thales THALES | US$0,1879 | 2,54% | 14,55% | - | US$87.773,42 | - |
| 4180 |  Hypurr Fun HFUN | US$20,21 | 1,10% | -21,58% | - | US$87.698,55 | - |
| 4181 |  OPEN Ticketing Ecosystem OPN | US$0,0002111 | -6,53% | 9,69% | - | US$87.449,67 | - |
| 4182 |  SingularityNET AGIX | US$0,3469 | 2,91% | 10,68% | - | US$87.518,89 | - |
| 4183 |  WingRiders Governance Token WRT | US$0,02076 | 0,08% | 11,05% | - | US$87.107,19 | - |
| 4184 |  Domi Online DOMI | US$0,005706 | 6,05% | 21,31% | - | US$86.773,77 | - |
| 4185 |  xPET tech XPET | US$0,01752 | -3,05% | -5,43% | - | US$86.546,04 | - |
| 4186 |  IMO IMO | US$1,51 | 2,87% | 15,45% | - | US$86.839,91 | - |
| 4187 |  reBaked BAKED | US$0,0005623 | 1,30% | 24,06% | - | US$86.983,02 | - |
| 4188 |  Unagi Token UNA | US$0,02079 | 7,26% | -7,31% | - | US$81.520,24 | - |
| 4189 |  NAYM NAYM | US$0,001024 | 15,76% | -43,35% | - | US$86.866,40 | - |
| 4190 |  Crafting Finance CRF | US$0,0002833 | -0,31% | -17,64% | - | US$86.535,70 | - |
| 4191 |  Metafluence METO | US$0,00006022 | 0,12% | 0,29% | - | US$86.452,16 | - |
| 4192 |  VMPX (Ordinals) VMPX | US$0,007255 | 1,68% | 74,48% | - | US$86.323,45 | - |
| 4193 |  HurricaneSwap Token HCT | US$0,00004393 | 3,63% | 9,98% | - | US$86.386,81 | - |
| 4194 |  UBU UBU | US$0,01788 | 0,82% | 2,69% | - | US$86.953,74 | - |
| 4195 |  Renq Finance RENQ | US$0,001810 | 0,48% | 0,71% | - | US$85.830,02 | - |
| 4196 |  Duck AI DUCKAI | US$0,0004235 | 12,01% | -0,25% | - | US$85.867,83 | - |
| 4197 |  X2Y2 X2Y2 | US$0,002021 | 4,64% | 26,26% | - | US$85.603,44 | - |
| 4198 |  Attarius Network ATRS | US$0,002968 | -2,59% | -32,70% | - | US$85.422,51 | - |
| 4199 |  Gold Fever NGL | US$0,01159 | 10,48% | 34,47% | - | US$85.912,69 | - |
| 4200 |  MinoTari (Tari L1) XTM | US$0,006999 | 0,78% | -13,97% | - | US$83.673,59 | - |
Tabel di atas menampilkan halaman 84 dari total 188 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.