Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  HNB Protocol HNB | US$0,0001208 | 2,68% | -16,48% | - | US$78.958,29 | - |
| 4352 |  Blind Boxes BLES | US$0,0007615 | 5,06% | 9,90% | - | US$78.388,03 | - |
| 4353 |  Victory Gem VTG | US$0,0001600 | 6,35% | -4,72% | - | US$78.589,49 | - |
| 4354 |  Green Beli GRBE | US$0,0003676 | -0,41% | 0,01% | - | US$78.574,57 | - |
| 4355 |  PlayPad PPAD | US$0,0005441 | 0,39% | 12,27% | - | US$78.955,34 | - |
| 4356 |  SuperCells Token SCT | US$0,001767 | -0,08% | 4,09% | - | US$78.367,85 | - |
| 4357 |  BaconDAO BACON | US$0,0002717 | -5,03% | 5,50% | - | US$78.514,61 | - |
| 4358 |  TokenClub TCT | US$0,0003880 | -5,05% | -13,02% | - | US$78.454,90 | - |
| 4359 |  Phuture PHTR | US$0,005094 | 1,71% | -14,60% | - | US$78.081,21 | - |
| 4360 |  Ozonechain OZONE | US$5,81 | -14,31% | 37,02% | - | US$79.797,04 | - |
| 4361 |  BitcoinX BCX | US$0,0001282 | -0,03% | 3,71% | - | US$78.336,55 | - |
| 4362 |  SunWukong SUNWUKONG | US$0,0004487 | -1,85% | -3,77% | - | US$78.885,66 | - |
| 4363 |  Treecle TRCL | US$0,001820 | 10,31% | 65,18% | - | US$78.406,44 | - |
| 4364 |  Powerloom POWER | US$0,01282 | 1,80% | 7,55% | - | US$78.366,24 | - |
| 4365 |  Focai.fun FOCAI | US$0,0001285 | 2,78% | 14,33% | - | US$77.795,03 | - |
| 4366 |  Sentre Protocol SNTR | US$0,01577 | -1,65% | -20,16% | - | US$78.010,12 | - |
| 4367 |  Regent of the North Winds REGENT | US$0,0002665 | 1,07% | 6,31% | - | US$77.848,31 | - |
| 4368 |  Kasper the Ghost of Kaspa KASPER | US$0,00007343 | 14,45% | 44,76% | - | US$77.294,04 | - |
| 4369 |  Kuma Inu KUMA | - | 4,29% | 26,95% | - | US$77.719,90 | - |
| 4370 |  Kinetix Finance Token KAI | US$0,001491 | -8,53% | -8,29% | - | US$77.678,98 | - |
| 4371 |  Trinity Of The Fabled ABYS | US$0,0002895 | -5,88% | -7,98% | - | US$77.661,21 | - |
| 4372 |  Stella Fantasy SFTY | US$0,0005669 | 6,00% | 22,10% | - | US$77.491,33 | - |
| 4373 |  Salamanca DON | US$0,0008120 | 3,47% | 6,21% | - | US$77.186,24 | - |
| 4374 |  TAP FANTASY TAP | US$0,0001400 | -0,32% | -32,05% | - | US$77.757,31 | - |
| 4375 |  SpaceMine MINE | US$0,0001884 | -6,81% | -1,27% | - | US$77.429,01 | - |
| 4376 |  TosDis DIS | US$1,03 | -11,97% | 37,49% | - | US$77.305,01 | - |
| 4377 |  Tongtongcoin TTC | US$0,04390 | -11,27% | -14,26% | - | US$76.922,15 | - |
| 4378 |  zkApes ZAT | - | 12,89% | 30,04% | - | US$76.748,15 | - |
| 4379 |  Mobius MOBI | US$0,005269 | 6,93% | -6,91% | - | US$76.790,49 | - |
| 4380 |  LIGO LIGO | US$0,0000002700 | -11,82% | 14,18% | - | US$77.132,66 | - |
| 4381 |  CRYN CRYN | US$1,13 | -0,28% | -1,38% | - | US$77.019,13 | - |
| 4382 |  DoctorX DRX | US$0,000001330 | 3,80% | 9,20% | - | US$76.786,48 | - |
| 4383 |  Helion HLN | US$0,06151 | 0,76% | 0,57% | - | US$76.680,46 | - |
| 4384 |  Kunji Finance KNJ | US$0,03639 | -8,83% | -4,13% | - | US$76.806,81 | - |
| 4385 |  DNAxCAT Token DXCT | US$0,01601 | -0,09% | -0,51% | - | US$76.415,77 | - |
| 4386 |  Alpaca City ALPA | US$0,009667 | 0,65% | 45,78% | - | US$76.523,12 | - |
| 4387 |  NOOT (Ordinals) NOOT | US$0,0001596 | 7,34% | 15,54% | - | US$76.567,44 | - |
| 4388 |  Hadeswap HADES | US$0,01211 | -1,32% | 6,79% | - | US$76.505,83 | - |
| 4389 |  THORWallet TGT | US$0,01973 | -1,80% | -7,76% | - | US$75.968,10 | - |
| 4390 |  Bitcoin Pizza Day PIZZA | US$0,2079 | 4,55% | -7,80% | - | US$76.589,32 | - |
| 4391 |  Your Future Exchange YFX | US$0,01382 | 4,03% | 26,43% | - | US$76.661,18 | - |
| 4392 |  Coinzix ZIX | US$0,00001296 | -2,20% | -4,00% | - | US$76.307,59 | - |
| 4393 |  ChainPort PORTX | US$0,0007844 | -4,77% | 29,28% | - | US$76.440,65 | - |
| 4394 |  Best Patent BPT | US$0,0003773 | -8,34% | -7,45% | - | US$76.109,18 | - |
| 4395 |  Dopamine App DOPE | US$0,001001 | -4,80% | -11,37% | - | US$75.789,36 | - |
| 4396 |  MTG Token MTG | US$0,0001081 | -5,37% | -47,89% | - | US$75.738,71 | - |
| 4397 |  Planet Sandbox PSB | US$0,005572 | -6,75% | -7,97% | - | US$75.724,81 | - |
| 4398 |  Real Realm REAL | US$0,0002658 | -1,56% | 13,80% | - | US$75.594,98 | - |
| 4399 |  Bird Dog BIRDDOG | US$0,000006210 | 24,71% | 53,37% | - | US$73.627,05 | - |
| 4400 |  Health & Wealth HEWE | US$0,0005279 | -1,28% | -2,93% | - | US$75.776,26 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.