Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Data Universe SN13 | US$8,01 | -1,08% | 1,55% | - | US$56.883,31 | - |
| 4552 |  Truebit TRU | US$0,1949 | 4,62% | 24,45% | - | US$56.188,46 | - |
| 4553 |  BRC20.com .COM | US$0,03486 | -0,88% | 0,61% | - | US$56.584,30 | - |
| 4554 |  99Starz STZ | US$0,007457 | -11,37% | -11,26% | - | US$56.576,04 | - |
| 4555 |  Matching Game MATCH | US$0,000002980 | -3,87% | -10,47% | - | US$56.619,08 | - |
| 4556 |  Palcoin Ventures PALCOIN | US$1,18 | -0,47% | -13,12% | - | US$56.154,79 | - |
| 4557 |  Human HMT | US$0,01541 | 0,14% | -0,24% | - | US$56.302,99 | - |
| 4558 |  ROCK ROCK | US$0,00008844 | 1,93% | 1,26% | - | US$56.127,01 | - |
| 4559 |  MetaVPad METAV | US$0,001113 | 1,24% | 6,66% | - | US$55.369,19 | - |
| 4560 |  US Degen Index 6900 DXY | US$0,002078 | -16,01% | 46,41% | - | US$55.470,16 | - |
| 4561 |  Egoras Credit EGC | US$1,18 | -1,61% | 2,17% | - | US$55.510,89 | - |
| 4562 |  BMAX BMAX | US$0,04409 | -0,16% | 7,69% | - | US$55.477,60 | - |
| 4563 |  Book of Binance BOOK | US$0,006684 | -3,80% | 30,27% | - | US$55.294,69 | - |
| 4564 |  STORAGENT STORAGENT | US$0,00002271 | 2,24% | 10,20% | - | US$54.757,99 | - |
| 4565 |  Stick STICK | US$0,0001098 | 14,12% | 125,48% | - | US$54.409,65 | - |
| 4566 |  YieldNest YND | US$0,003748 | 8,15% | 3,12% | - | US$54.479,44 | - |
| 4567 |  Pi INU 100x PINU100X | US$0,00001421 | -2,66% | -4,67% | - | US$54.888,06 | - |
| 4568 |  walter WALTER | US$0,001255 | 9,06% | -34,86% | - | US$54.142,19 | - |
| 4569 |  Telefy TELE | US$0,00008763 | -6,48% | 6,26% | - | US$53.936,66 | - |
| 4570 |  Friend.tech FRIEND | US$0,07370 | -16,44% | -14,63% | - | US$53.704,57 | - |
| 4571 |  Bitcoin Dogs 0DOG | US$0,000008870 | -23,86% | -82,22% | - | US$53.625,95 | - |
| 4572 |  Web3Workx WRKX | US$0,004991 | 0,16% | -24,58% | - | US$53.996,41 | - |
| 4573 |  BTAF token BTAF | US$0,04563 | -0,35% | 10,66% | - | US$53.727,33 | - |
| 4574 |  Dash 2 Trade D2T | US$0,0004029 | 19,92% | -0,60% | - | US$53.768,17 | - |
| 4575 |  Probinex PBX | US$0,02115 | -0,39% | 3,49% | - | US$53.602,83 | - |
| 4576 |  Andy (Base) ANDY | US$0,002817 | -5,91% | -12,14% | - | US$52.931,26 | - |
| 4577 |  Game Meteor Coin GMTO | US$0,0002399 | 11,56% | -1,04% | - | US$52.759,73 | - |
| 4578 |  DOGEN DOGEN | US$0,0001443 | -1,40% | 3,35% | - | US$52.696,28 | - |
| 4579 |  Morning Routine ROUTINE | US$0,0001341 | 3,04% | -12,42% | - | US$52.581,54 | - |
| 4580 |  Baby Fwog BABYFWOG | US$0,0002822 | -2,65% | -23,79% | - | US$52.134,69 | - |
| 4581 |  SafeMars SMARS | - | -0,75% | 8,41% | - | US$52.763,94 | - |
| 4582 |  Sendor SENDOR | US$0,00007503 | 1,34% | -18,04% | - | US$53.385,77 | - |
| 4583 |  Zik coin ZIK | US$0,0002002 | 2,69% | 14,44% | - | US$52.582,01 | - |
| 4584 |  BARK BARK | US$0,00001040 | 1,95% | 1,97% | - | US$53.846,76 | - |
| 4585 |  Qitmeer Network MEER | US$0,003474 | -0,28% | 6,20% | - | US$52.612,13 | - |
| 4586 |  Gekko HQ GEKKO | US$0,000001430 | 0,34% | 29,67% | - | US$52.279,12 | - |
| 4587 |  eMetals MTLS | US$0,04018 | -0,22% | 1,06% | - | US$52.141,93 | - |
| 4588 |  EurocoinToken ECTE | US$0,07868 | 0,19% | 4,52% | - | US$51.841,24 | - |
| 4589 |  Spacemesh SMH | US$0,006442 | 72,42% | 35,36% | - | US$51.729,97 | - |
| 4590 |  Donald Trump TRUMP | US$0,00005806 | 1,76% | 3,65% | - | US$51.571,46 | - |
| 4591 |  Mazze MAZZE | US$0,0006936 | -2,50% | 12,50% | - | US$51.281,70 | - |
| 4592 |  DOPE Coin DOPE | US$0,00003651 | 1,09% | 15,52% | - | US$50.801,65 | - |
| 4593 |  PAWZONE PAW | US$0,0000004500 | -0,41% | 19,15% | - | US$51.217,40 | - |
| 4594 |  Icy IC | US$0,00001316 | -3,39% | -3,82% | - | US$50.741,88 | - |
| 4595 |  Aetherius Infinite Chain AIC | US$0,0000001400 | -0,27% | 1,28% | - | US$50.933,01 | - |
| 4596 |  Creator Buddy BUDDY | US$0,0006561 | 0,62% | -43,75% | - | US$50.171,17 | - |
| 4597 |  Dege DEGE | - | 0,00% | 0,00% | - | US$50.953,08 | - |
| 4598 |  NMKR NMKR | US$0,0008247 | 2,83% | 18,18% | - | US$50.791,04 | - |
| 4599 |  Based Blu Alien BLU | US$0,00001491 | 1,35% | -0,66% | - | US$50.924,95 | - |
| 4600 |  Stables Labs (USDX) USDX | US$0,9984 | -0,16% | -0,15% | - | US$51.063,06 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.