Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MarioNawfal on X MARIO | US$0,0002903 | -4,15% | -3,18% | - | US$50.915,42 | - |
| 4602 |  Kaspy KASPY | US$0,000008830 | 18,16% | 24,98% | - | US$50.543,19 | - |
| 4603 |  STASH INU STASH | US$0,00009164 | -0,75% | -34,22% | - | US$50.854,98 | - |
| 4604 |  Shroomy Project SHROOMY | US$0,002630 | 6,11% | 25,19% | - | US$50.769,29 | - |
| 4605 |  MELEGA MARCO | US$0,004212 | -50,54% | 550,01% | - | US$50.659,42 | - |
| 4606 |  ClearDAO CLH | US$0,0002567 | 10,98% | 20,51% | - | US$49.628,55 | - |
| 4607 |  Bitcoin Vault BTCV | US$0,5989 | -0,77% | -7,05% | - | US$46.731,14 | - |
| 4608 |  GM Holding GM | US$0,000008620 | -1,84% | 8,72% | - | US$49.290,33 | - |
| 4609 |  CUTTLEFISHY CUUT | US$0,00001721 | -3,38% | -2,82% | - | US$51.463,72 | - |
| 4610 |  Alita Finance ALI | US$0,03245 | 2,67% | 7,45% | - | US$53.121,64 | - |
| 4611 |  ReadFi $RDF | US$0,004357 | -37,58% | -56,92% | - | US$49.960,42 | - |
| 4612 |  PLAYFUN PLAYFUN | US$0,000009640 | -9,09% | -24,35% | - | US$49.733,65 | - |
| 4613 |  Volaris Games VOLS | US$0,002241 | -0,80% | 2,33% | - | US$50.103,57 | - |
| 4614 |  Pugg PUGG | US$0,0001390 | -2,86% | -17,02% | - | US$48.227,47 | - |
| 4615 |  Ryo Currency RYO | US$0,003049 | -1,18% | -3,75% | - | US$49.203,98 | - |
| 4616 |  Bretter Brett BRETT | US$0,000003040 | 22,32% | 61,94% | - | - | - |
| 4617 |  Official Crypto Nostra OCN | US$0,002954 | -2,66% | -25,82% | - | US$49.368,89 | - |
| 4618 |  MEMES MEMES | US$0,00008803 | -1,03% | -1,79% | - | US$49.115,93 | - |
| 4619 |  Guanciale by Virtuals GUAN | US$0,0002951 | 0,33% | -11,86% | - | US$48.587,88 | - |
| 4620 |  STON.fi STON | US$0,7432 | -2,08% | 4,30% | - | US$14.522,37 | - |
| 4621 |  Pontoon TOON | US$0,00001951 | 2,62% | 1,04% | - | US$50.069,05 | - |
| 4622 |  Snake wif Hat SSSSS | US$0,00008808 | 0,03% | 3,47% | - | US$53.759,66 | - |
| 4623 |  Kitten Haimer KHAI | US$0,03414 | 15,91% | -2,37% | - | US$49.124,14 | - |
| 4624 |  Lily's Coin LILY | US$0,002289 | 44,53% | 84,50% | - | US$48.076,80 | - |
| 4625 |  Ross Ulbricht ROSS | US$0,00008704 | 3,46% | 2,37% | - | US$51.323,11 | - |
| 4626 |  ExchangeCoin EXCC | US$0,02404 | -0,60% | -2,28% | - | US$48.722,13 | - |
| 4627 |  Neiro Inu NEIROINU | US$0,00000005000 | 1,75% | 15,01% | - | US$50.259,32 | - |
| 4628 |  Store of Value VAL | US$0,0001491 | -1,90% | -1,57% | - | US$47.709,42 | - |
| 4629 |  PayNet Coin PAYN | US$0,2440 | -5,69% | -69,54% | - | US$48.599,23 | - |
| 4630 |  Dignity Gold DIGAU | US$5,51 | -0,07% | -0,61% | - | US$48.376,84 | - |
| 4631 |  All Street Bets BETS | US$0,00001601 | -1,22% | 24,08% | - | US$47.341,81 | - |
| 4632 |  Hachiko HACHI | US$0,00007880 | 0,64% | 10,46% | - | US$47.808,96 | - |
| 4633 |  PIZA (Ordinals) PIZA | US$0,005932 | -0,01% | -11,09% | - | US$47.837,22 | - |
| 4634 |  FAUNUS FNS | US$0,003156 | -0,18% | 303,96% | - | US$47.950,15 | - |
| 4635 |  JennyCo JCO | US$0,003769 | 0,39% | -10,21% | - | US$47.644,22 | - |
| 4636 |  Covalent CQT | US$0,002014 | -4,90% | -8,16% | - | US$47.828,68 | - |
| 4637 |  Brazilian Digital Token BRZ | US$0,1783 | -0,26% | -0,62% | - | US$47.022,23 | - |
| 4638 |  CHONKY CHONKY | US$0,000003950 | 3,99% | 10,69% | - | US$47.746,74 | - |
| 4639 |  TORA NEKO TORA | US$0,0003281 | -1,52% | -1,49% | - | US$47.430,10 | - |
| 4640 |  ADA ADASOL | US$0,0003223 | -0,89% | 34,13% | - | US$48.602,90 | - |
| 4641 |  QiSwap QI | US$0,001682 | -2,53% | -10,42% | - | US$47.209,46 | - |
| 4642 |  QToken QTO | US$0,1097 | -0,02% | 0,10% | - | US$47.240,48 | - |
| 4643 |  Sugar SUGR | US$0,0006941 | 0,21% | 3,70% | - | US$47.569,80 | - |
| 4644 |  NikePig NIKEPIG | US$0,002873 | -3,02% | 29,73% | - | US$46.288,95 | - |
| 4645 |  Neoxa NEOX | US$0,0001640 | -2,72% | -1,39% | - | US$46.751,95 | - |
| 4646 |  Derp DERP | - | 9,06% | 9,25% | - | US$46.695,40 | - |
| 4647 |  Harambe on Solana HARAMBE | US$0,005389 | 9,00% | 29,56% | - | US$46.220,71 | - |
| 4648 |  RUG RADIO RUG | US$0,03477 | -4,16% | 173,42% | - | US$45.750,08 | - |
| 4649 |  Sophon (Atomicals) SOPHON | US$0,001061 | 0,12% | 0,90% | - | US$46.239,42 | - |
| 4650 |  Canyont CTYN | US$0,05301 | -8,65% | -10,18% | - | US$45.627,72 | - |
Tabel di atas menampilkan halaman 93 dari total 188 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.