Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Legacy ICHI ICHI | US$0,3912 | 1,80% | -4,83% | - | US$25.843,93 | - |
| 4802 |  SNAKE SNK | US$0,01320 | -0,01% | 0,04% | - | US$25.994,48 | - |
| 4803 |  Gram GRAM | US$0,004020 | 5,38% | 41,49% | - | US$25.657,11 | - |
| 4804 |  Vector Space Biosciences, Inc. SBIO | US$0,008304 | 5,06% | -34,11% | - | US$25.729,09 | - |
| 4805 |  Clean Food CF | US$0,01489 | -17,61% | -18,27% | - | US$25.558,40 | - |
| 4806 |  Queen Kitty QKITTY | US$0,0004423 | 18,68% | 92,92% | - | US$25.507,14 | - |
| 4807 |  Crypticorn AIC | US$0,02295 | -19,46% | 0,00% | - | US$25.304,44 | - |
| 4808 |  EURØP EUROP | US$1,16 | -0,03% | -0,23% | - | US$25.243,24 | - |
| 4809 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | -1,04% | 0,79% | - | US$25.229,06 | - |
| 4810 |  FART COIN FRTC | US$0,0000001500 | 0,37% | 0,28% | - | US$24.944,39 | - |
| 4811 |  DOLZ DOLZ | US$0,006203 | 0,42% | -1,06% | - | US$24.828,27 | - |
| 4812 |  Quick Transfer coin QTCC | US$0,0003999 | -0,02% | -0,05% | - | US$24.931,33 | - |
| 4813 |  RUN TOGETHER RUN | US$0,0004659 | 10,69% | 14,56% | - | US$24.741,66 | - |
| 4814 |  THE P33L P33L | US$0,0002553 | -0,82% | -6,09% | - | US$24.599,31 | - |
| 4815 |  Communis COM | - | 28,06% | 64,15% | - | US$24.624,92 | - |
| 4816 |  RED RED | US$1.497,77 | 0,89% | 0,45% | - | US$24.986,86 | - |
| 4817 |  Loky by Virtuals LOKY | US$0,001811 | 13,07% | -13,76% | - | US$30.690,21 | - |
| 4818 |  TPRO Network TPRO | US$0,002468 | 4,75% | 12,82% | - | US$24.021,76 | - |
| 4819 |  Bento BENTO | - | -13,33% | -54,65% | - | US$24.106,41 | - |
| 4820 |  Infinite Money Glitch IMG | US$0,005145 | -0,31% | -4,98% | - | US$22.966,01 | - |
| 4821 |  ABC PoS Pool ABC | US$1,18 | 155,43% | 152,81% | - | US$25.640,79 | - |
| 4822 |  Adana Demirspor Token DEMIR | US$0,05373 | -2,67% | 6,17% | - | US$29.661,41 | - |
| 4823 |  Globiance Exchange Token GBEX | - | 0,16% | -9,44% | - | US$23.836,60 | - |
| 4824 |  HILO HILO | US$0,05358 | -0,78% | 8,10% | - | US$23.806,85 | - |
| 4825 |  Duzce Token DUZCE | US$0,01458 | 1,12% | 6,27% | - | US$30.916,82 | - |
| 4826 |  RecycleX RCX | US$0,02762 | 0,23% | -3,02% | - | US$23.430,69 | - |
| 4827 |  Real Estate Metaverse REM | US$0,003009 | 3,45% | 46,87% | - | US$23.739,20 | - |
| 4828 |  UBIT UBIT | US$0,001995 | 125,16% | 99,34% | - | US$23.063,79 | - |
| 4829 |  OWO $OWO | - | -16,83% | 54,65% | - | US$23.248,34 | - |
| 4830 |  LANDLORD RONALD $LANDLORD | US$0,0001496 | -26,41% | 29,72% | - | US$23.173,05 | - |
| 4831 |  Mixin XIN | US$125,18 | -0,10% | -13,40% | - | US$22.789,81 | - |
| 4832 |  ALF ALF | US$0,000001170 | 1,02% | -17,94% | - | US$23.028,10 | - |
| 4833 |  fBomb BOMB | US$0,03679 | 5,32% | 31,82% | - | US$23.051,32 | - |
| 4834 |  BoxBet BXBT | US$0,02111 | 3,73% | 29,28% | - | US$23.043,86 | - |
| 4835 |  HDOKI OKI | US$0,001006 | 0,36% | 2,22% | - | US$23.037,00 | - |
| 4836 |  DeepSeek AI Agent DEEPSEEKAI | - | 20,19% | -19,97% | - | US$22.042,92 | - |
| 4837 |  Torah Network VP | US$0,01322 | 18,00% | 19,69% | - | US$22.811,10 | - |
| 4838 |  Great Bounty Dealer GBD | US$0,0002741 | -0,02% | 0,01% | - | US$22.752,20 | - |
| 4839 |  MoonEdge MOONED | US$0,001938 | -0,33% | 0,19% | - | US$22.992,54 | - |
| 4840 |  Data Lake LAKE | US$0,001156 | 19,70% | 22,59% | - | US$22.596,89 | - |
| 4841 |  Day By Day DBD | US$0,001228 | -0,67% | -1,60% | - | US$22.412,19 | - |
| 4842 |  Queen Sherex QSHX | US$0,0008490 | 2,63% | 2,84% | - | US$22.220,96 | - |
| 4843 |  Babybonk BABYBONK | US$0,00000007000 | 9,64% | -48,70% | - | US$22.134,15 | - |
| 4844 |  APEcoin.dev APE | US$0,7022 | 3,52% | 6,21% | - | US$22.208,52 | - |
| 4845 |  Yeni Malatyaspor Token YMS | US$0,01875 | -0,19% | 3,77% | - | US$28.679,91 | - |
| 4846 |  Cronos ID CROID | US$0,02747 | -0,70% | -8,07% | - | US$21.861,80 | - |
| 4847 |  GigaChad (gigachad.com) GIGACHAD | - | 14,46% | 83,82% | - | US$21.844,78 | - |
| 4848 |  Bitcoin on Base BTCB | US$0,2249 | 4,54% | -5,87% | - | US$21.713,62 | - |
| 4849 |  Favolo FAV | US$0,0002160 | 1,14% | 2,20% | - | US$21.636,35 | - |
| 4850 |  Giresunspor Token GRS | US$0,03287 | -0,77% | 0,98% | - | US$17.396,04 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.