Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Glo Dollar USDGLO | US$1,00 | 0,03% | 0,06% | - | US$21.197,98 | - |
| 4852 |  Tesla Dog DOGIMUS | US$0,0006302 | 4,32% | 0,00% | - | US$21.308,13 | - |
| 4853 |  Edelcoin EDLC | US$3,04 | -1,18% | -1,77% | - | US$21.114,40 | - |
| 4854 |  PLAY PLAY | US$0,005729 | -0,79% | 19,39% | - | US$20.855,07 | - |
| 4855 |  Hatch HATCH | US$0,01526 | -6,85% | -42,62% | - | US$20.826,68 | - |
| 4856 |  Bozo Benk BOZO | US$0,01155 | 2,88% | 75,95% | - | US$20.642,60 | - |
| 4857 |  Solnic SOLNIC | US$0,006356 | 7,65% | 11,69% | - | US$20.569,55 | - |
| 4858 |  HairDAO HAIR | US$55,89 | 3,71% | 38,17% | - | US$20.569,12 | - |
| 4859 |  LYNK LYNK | US$0,004018 | 1,91% | 9,66% | - | US$20.629,92 | - |
| 4860 |  WINR Protocol WINR | US$0,005241 | -0,90% | -13,13% | - | US$20.358,70 | - |
| 4861 |  Icel Idman Yurdu Token MIY | US$0,01499 | 3,72% | 10,60% | - | US$22.515,00 | - |
| 4862 |  KLEIN TOKEN KLEIN | US$0,01136 | -15,05% | 20,42% | - | US$15.813,45 | - |
| 4863 |  Nodewaves NWS | US$0,001378 | -1,86% | -4,73% | - | US$8.696,78 | - |
| 4864 |  NodeAI NAIT | US$0,05264 | -1,50% | -75,63% | - | US$20.311,19 | - |
| 4865 |  Mubarak Trump TRUMP | US$0,001003 | 197,09% | 282,11% | - | US$20.337,18 | - |
| 4866 |  GoGoPool GGP | US$1,51 | -7,78% | -17,59% | - | - | - |
| 4867 |  QU3 AI QU3 | US$0,003625 | -27,88% | -40,29% | - | US$20.105,40 | - |
| 4868 |  HbarSuite HSUITE | US$0,0004400 | 1,08% | 14,02% | - | US$19.534,26 | - |
| 4869 |  TOMCoin TOM | US$0,0002871 | -0,02% | 1,77% | - | US$19.540,81 | - |
| 4870 |  xSUSHI XSUSHI | US$1,53 | 1,24% | 39,28% | - | US$19.422,62 | - |
| 4871 |  ZynCoin ZYN | US$0,007593 | 0,09% | -16,61% | - | US$19.380,10 | - |
| 4872 |  Beth BETH | US$0,00003428 | -2,07% | -57,56% | - | US$24.582,27 | - |
| 4873 |  World Liberty Financial (wlfi.club) WLFI | - | 43,16% | 130,63% | - | US$19.320,69 | - |
| 4874 |  Boomco BOOM | US$0,2044 | 14,57% | 11,74% | - | US$19.272,61 | - |
| 4875 |  BCGame Coin BC | US$0,008664 | -1,94% | -39,03% | - | US$19.157,37 | - |
| 4876 |  SNORT SNORT | US$0,0004198 | 8,30% | 75,54% | - | US$18.879,78 | - |
| 4877 |  Bitcoin.ℏ BTC.ℏ | US$2,02 | 0,03% | -4,04% | - | US$18.823,05 | - |
| 4878 |  Evernode EVR | US$0,2672 | 3,06% | 16,26% | - | US$18.591,69 | - |
| 4879 |  ChompCoin CHOMP | US$0,06673 | 8,78% | 15,99% | - | US$18.587,47 | - |
| 4880 |  Apollo FTW FTW | US$0,001306 | 43,55% | 82,09% | - | US$18.511,54 | - |
| 4881 |  Golden Magfi GMFI | US$0,0008143 | -0,51% | -0,25% | - | US$18.450,00 | - |
| 4882 |  Fistbump FIST | US$0,4336 | -3,27% | 1,08% | - | US$18.431,30 | - |
| 4883 |  SKPANAX SKX | US$0,02764 | -1,45% | 10,52% | - | US$18.419,55 | - |
| 4884 |  BIG Ecosystem CNCT | US$0,008360 | 14,78% | 72,67% | - | US$16.849,67 | - |
| 4885 |  MiaSwap MIA | US$0,01258 | 6,29% | 15,95% | - | US$18.332,99 | - |
| 4886 |  HALO COIN HALO | US$0,00001169 | 5,58% | 5,21% | - | US$18.233,77 | - |
| 4887 |  BLOCKv VEE | US$0,01841 | 1,55% | 4,38% | - | US$18.218,44 | - |
| 4888 |  Diyarbekirspor Token DIYAR | US$0,02877 | -0,19% | 14,87% | - | US$20.371,08 | - |
| 4889 |  Sancho SANCHO | US$0,001454 | 3,26% | -36,61% | - | US$18.219,39 | - |
| 4890 |  Syrax AI SYRAX | US$0,1363 | 7,09% | 12,35% | - | US$18.055,46 | - |
| 4891 |  Vanspor Token VAN | US$0,09717 | -0,69% | -3,51% | - | US$37.467,86 | - |
| 4892 |  STELSI STLS | US$0,06521 | -0,75% | -0,17% | - | US$17.971,11 | - |
| 4893 |  Wink WINK | US$0,0009904 | -1,67% | -14,00% | - | US$17.524,02 | - |
| 4894 |  Javsphere JAV | US$0,008232 | 2,77% | 18,65% | - | US$17.420,28 | - |
| 4895 |  SavePlanetEarth SPE | US$0,007882 | 4,53% | 21,56% | - | US$17.302,37 | - |
| 4896 |  HBC HB | US$0,001400 | 7,66% | -10,00% | - | US$17.241,80 | - |
| 4897 |  NatronZ NCOIN | US$0,03316 | 4,48% | 7,92% | - | US$17.233,25 | - |
| 4898 |  Starcoin STC | US$0,001034 | 14,65% | 10,88% | - | US$17.206,38 | - |
| 4899 |  Deutsche Mark DDM | US$1,04 | 0,75% | 0,55% | - | - | - |
| 4900 |  WaterMinder WMDR | US$0,001038 | -6,14% | 0,00% | - | US$11.352,51 | - |
Tabel di atas menampilkan halaman 98 dari total 188 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.