Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  PEPPER PEPPER | - | -2,26% | 0,21% | - | US$33.031,61 | - |
| 4752 |  Glades GLDS | US$0,0008704 | -22,79% | -27,07% | - | US$30.821,10 | - |
| 4753 |  Tuzlaspor Token TUZLA | US$0,001148 | -0,07% | -0,49% | - | US$17.435,40 | - |
| 4754 |  Flying Avocado Cat FAC | US$0,1549 | 15,36% | 105,97% | - | US$30.723,43 | - |
| 4755 |  Kayserispor Token KYSR | US$0,09080 | -6,72% | 4,40% | - | US$31.530,40 | - |
| 4756 |  OmegaX Health OMEGAX | US$0,001444 | 29,32% | 27,18% | - | US$30.573,31 | - |
| 4757 |  Nucleon NUT | US$0,7228 | 80,35% | 91,50% | - | US$22.275,80 | - |
| 4758 |  Gym Network GYMNET | US$0,01088 | -2,95% | -43,37% | - | US$30.309,59 | - |
| 4759 |  XNET Mobile XNET | US$0,02991 | -19,45% | 43,08% | - | - | - |
| 4760 |  Neo Tokyo BYTES | US$2,37 | 1,57% | -7,92% | - | US$29.896,06 | - |
| 4761 |  Wagmi WAGMI | US$0,005786 | 2,63% | -5,82% | - | US$17.564,74 | - |
| 4762 |  JLaunchpad JLP | US$0,0005160 | -21,46% | -50,19% | - | US$29.920,48 | - |
| 4763 |  Colle AI COLLE | US$0,0001985 | 1,15% | -9,93% | - | US$29.912,45 | - |
| 4764 |  SynVision TWS | US$0,08056 | 4,59% | 0,00% | - | US$29.837,96 | - |
| 4765 |  Cortex Protocol CX | US$0,02314 | -6,51% | 1,93% | - | US$29.833,23 | - |
| 4766 |  Meow MEOW | US$0,00007308 | 33,13% | -39,32% | - | US$29.811,64 | - |
| 4767 |  Dippy SN11 | US$5,02 | -1,67% | 2,74% | - | US$29.859,79 | - |
| 4768 |  Ink Finance QUILL | US$0,003601 | -9,09% | -16,86% | - | US$29.944,42 | - |
| 4769 |  NFINITY AI NFNT | US$0,01212 | 12,88% | -14,67% | - | US$29.329,49 | - |
| 4770 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00008004 | 0,01% | 0,02% | - | US$29.809,35 | - |
| 4771 |  BitMind SN34 | US$9,01 | -0,30% | -8,91% | - | US$29.494,47 | - |
| 4772 |  Kondux KNDX | US$0,02078 | 3,14% | 24,85% | - | US$29.339,98 | - |
| 4773 |  Minutes Network Token MNTX | US$0,4228 | 1,01% | 20,56% | - | US$29.393,58 | - |
| 4774 |  CelebrityCoinV2 CCV2 | US$0,03311 | -0,02% | 4,41% | - | US$29.745,86 | - |
| 4775 |  Raptoreum RTM | US$0,0002344 | -2,88% | -7,34% | - | US$30.600,71 | - |
| 4776 |  MusmeCoin MSM | US$0,001885 | -4,77% | -29,18% | - | US$29.029,14 | - |
| 4777 |  USDA USDA | US$0,9988 | -0,28% | -0,18% | - | US$29.075,03 | - |
| 4778 |  Mystic Land Coin MYTH | US$0,09903 | -2,87% | -24,83% | - | US$28.666,91 | - |
| 4779 |  Libertum LBM | US$0,03335 | 2,37% | -28,33% | - | US$28.249,62 | - |
| 4780 |  Yes Chad YES | US$0,00006909 | -19,69% | 25,11% | - | US$27.148,72 | - |
| 4781 |  Bitcoin Bob ₿O₿ | US$0,005099 | -13,95% | -63,38% | - | US$28.311,67 | - |
| 4782 |  GooseFX GOFX | US$0,001704 | -7,57% | -53,36% | - | US$28.281,61 | - |
| 4783 |  0x0.com 0x0 | US$0,001801 | -0,02% | -4,96% | - | US$28.259,25 | - |
| 4784 |  Quantlytica QTLX | US$0,02366 | 0,05% | -9,84% | - | US$28.124,17 | - |
| 4785 |  USA Unity Coin UUC | US$0,0002429 | -1,53% | -16,06% | - | US$26.764,25 | - |
| 4786 |  He Hua HUAHUA | - | 53,39% | 0,00% | - | US$27.579,87 | - |
| 4787 |  Convertible JPY Token CJPY | US$0,006277 | 0,01% | -1,74% | - | US$27.306,49 | - |
| 4788 |  Merchant Moe MOE | US$0,03847 | 0,89% | 28,99% | - | US$27.305,94 | - |
| 4789 |  Qlindo QLINDO | US$0,001044 | -4,20% | 2,54% | - | US$27.136,21 | - |
| 4790 |  Oxchange Finance OC | US$0,3284 | 6,96% | -9,39% | - | US$27.082,40 | - |
| 4791 |  GBANK APY GBK | US$0,008644 | 0,64% | 19,36% | - | US$27.052,93 | - |
| 4792 |  AgentFun.AI AGENTFUN | US$2,13 | 0,26% | 10,97% | - | US$26.875,21 | - |
| 4793 |  Manyu MANYU | - | -47,98% | 0,00% | - | US$26.865,71 | - |
| 4794 |  ScamFari token SCM | US$0,000005640 | -0,53% | -1,51% | - | US$26.811,36 | - |
| 4795 |  Shibwifhat SHIB | US$0,0009870 | 6,17% | 6,48% | - | US$24.632,13 | - |
| 4796 |  Source SOURCE | US$0,0002020 | 1,06% | 1,88% | - | US$26.375,31 | - |
| 4797 |  Brett (SOL) BRETT | US$0,0007533 | 35,23% | 61,95% | - | US$26.440,77 | - |
| 4798 |  Agro Global AGRO | US$0,0002428 | 2,82% | 4,92% | - | US$26.628,91 | - |
| 4799 |  OSMI OSMI | US$0,01477 | -0,20% | -4,28% | - | US$26.046,94 | - |
| 4800 |  Croak CROAK | US$0,0008548 | 17,36% | 164,20% | - | US$26.027,50 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.