Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Sna-King Trump SNAKT | US$0,000007690 | 0,96% | 8,47% | - | US$45.732,47 | - |
| 4652 |  Candle TV CANDLE | US$0,002527 | -0,10% | 0,10% | - | US$45.724,02 | - |
| 4653 |  SALVIUM SAL | US$0,07458 | -0,51% | -13,25% | - | US$45.641,30 | - |
| 4654 |  AGII AGII | US$0,00001719 | -14,29% | -25,05% | - | US$44.727,09 | - |
| 4655 |  MuesliSwap MILK MILK | US$0,1411 | 0,39% | 0,70% | - | US$45.991,96 | - |
| 4656 |  SPX6900 2.0 SPX2.0 | US$0,0009178 | 4,58% | -36,51% | - | US$44.575,19 | - |
| 4657 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001080 | 59,91% | 12,70% | - | US$44.514,72 | - |
| 4658 |  AIVeronica AIV | US$0,002384 | -5,97% | -8,52% | - | US$44.272,02 | - |
| 4659 |  Smolcoin SMOL | US$0,000002050 | 69,60% | 338,24% | - | - | - |
| 4660 |  Web3Shot W3S | US$0,001315 | -14,31% | -53,28% | - | US$44.231,62 | - |
| 4661 |  Zon Token ZON | US$0,05282 | 1,01% | 11,80% | - | US$43.960,13 | - |
| 4662 |  Binancedog BINANCEDOG | US$0,00006122 | 0,22% | -66,92% | - | US$44.405,14 | - |
| 4663 |  PRIVATEUM GLOBAL PRI | US$4,33 | -1,13% | 0,53% | - | US$43.989,63 | - |
| 4664 |  BOYS CLUB | US$0,00003034 | 1,12% | 3,40% | - | US$43.775,49 | - |
| 4665 |  Amnis Aptos Coin AMAPT | US$5,28 | -0,43% | 7,37% | - | US$43.620,07 | - |
| 4666 |  Quantum Fusion Network QF | US$0,8161 | 19,36% | 20,79% | - | US$43.377,15 | - |
| 4667 |  Sato The Dog SATO | US$0,000001390 | 15,35% | 12,50% | - | US$43.363,17 | - |
| 4668 |  Medicle MDI | US$0,00001542 | 2,92% | -1,42% | - | US$43.341,11 | - |
| 4669 |  T23 T23 | - | 5,22% | -3,75% | - | US$43.514,74 | - |
| 4670 |  Feisty Doge NFT NFD | US$0,0002590 | 21,99% | 129,44% | - | US$224.691 | - |
| 4671 |  Mice (Ordinals) MICE | US$0,00008101 | -18,30% | -44,61% | - | US$43.212,59 | - |
| 4672 |  Pixie PIX | US$0,00003487 | -1,78% | 4,89% | - | US$42.659,95 | - |
| 4673 |  ProBit Token PROB | US$0,03984 | -1,37% | 0,10% | - | US$42.356,62 | - |
| 4674 |  Libra Incentix LIXX | US$0,0008398 | 1,80% | 107,72% | - | US$42.273,99 | - |
| 4675 |  AIC (Artificial Intelligence Coin) AIC | US$5,43 | -0,02% | 11,89% | - | US$42.167,90 | - |
| 4676 |  Based Chad CHAD | US$0,00004709 | 31,27% | 103,38% | - | US$41.623,85 | - |
| 4677 |  Hydration HDX | US$0,01223 | 3,38% | 20,23% | - | US$41.648,41 | - |
| 4678 |  Hello Puppy BOB | US$0,000007050 | 4,49% | 24,89% | - | US$41.904,57 | - |
| 4679 |  Based Turbo TURBO | US$0,00001668 | 3,56% | 29,55% | - | US$41.411,28 | - |
| 4680 |  Banksters Token BARS | US$0,0003771 | -0,56% | -0,03% | - | US$41.151,96 | - |
| 4681 |  META PLUS TOKEN MTS | US$0,001578 | -1,34% | -1,19% | - | US$40.454,74 | - |
| 4682 |  Baby BFT BBFT | US$0,001058 | 5,05% | 0,00% | - | US$40.213,57 | - |
| 4683 |  R0AR 1R0R | US$0,02208 | 3,07% | 20,40% | - | US$40.754,76 | - |
| 4684 |  ICPSwap Token ICS | US$0,007961 | 11,83% | 15,21% | - | US$40.291,75 | - |
| 4685 |  Decentralized Music Chain DMCC | US$0,04231 | -4,53% | -7,65% | - | US$40.457,72 | - |
| 4686 |  BabyBuilder BBOB | US$0,0002395 | -2,81% | -19,41% | - | US$40.117,68 | - |
| 4687 |  CorgiAI CORGIAI | US$0,0001383 | -1,08% | 5,51% | - | US$39.638,31 | - |
| 4688 |  USD X20 USDX | US$1,00 | -0,01% | 0,01% | - | US$39.923,75 | - |
| 4689 |  Outlanders LAND | US$0,001482 | 5,03% | -7,88% | - | US$39.661,62 | - |
| 4690 |  Open Meta City OMZ | US$0,03753 | -6,29% | -9,66% | - | US$40.797,36 | - |
| 4691 |  Get AI GET | US$2,32 | -1,65% | 20,77% | - | US$39.285,54 | - |
| 4692 |  WorldBrain Coin WBC | US$0,01289 | 41,17% | 383,05% | - | US$38.994,61 | - |
| 4693 |  OpenKaito SN5 | US$12,09 | -1,17% | -8,20% | - | US$42.241,52 | - |
| 4694 |  WLF PROJECT WLF | US$0,0006543 | -2,39% | -9,78% | - | US$38.553,63 | - |
| 4695 |  Navigator Exchange NAVI | US$0,3708 | 10,41% | 3,05% | - | US$38.692,37 | - |
| 4696 |  Nativ NTV | US$0,00002184 | 0,94% | -6,96% | - | US$38.844,22 | - |
| 4697 |  Sturdy SN10 | US$4,99 | -0,04% | 6,83% | - | US$40.827,52 | - |
| 4698 |  Governance OHM GOHM | US$5.966,98 | 3,88% | 4,88% | - | US$38.603,97 | - |
| 4699 |  Kekistan KEK | US$0,00001345 | 9,74% | -7,23% | - | US$38.597,07 | - |
| 4700 |  GIOVE GIOVE | US$1,54 | -1,04% | 2,57% | - | US$38.316,91 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.