Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Sukhavati Network SKT | US$0,0009080 | -0,59% | 11,84% | - | US$61.014,68 | - |
| 4502 |  Adonis ADON | US$1,00 | 0,04% | 0,02% | - | US$61.408,48 | - |
| 4503 |  Canary CNR | US$0,0009654 | -3,52% | 6,75% | - | US$61.221,37 | - |
| 4504 |  Temtum TEM | US$0,05955 | -12,19% | -27,77% | - | US$60.937,04 | - |
| 4505 |  Doraemon (doraemon50th.com) DORAEMON | - | -50,11% | -66,15% | - | US$61.351,17 | - |
| 4506 |  Wolfswap MOON | US$0,0002784 | -1,82% | 18,65% | - | US$61.060,77 | - |
| 4507 |  Axioma Token AXT | US$1,03 | -3,13% | -5,01% | - | US$60.893,47 | - |
| 4508 |  Guacamole GUAC | US$0,00000003000 | -7,56% | 7,36% | - | US$60.557,95 | - |
| 4509 |  Shib2.0 SHIB2.0 | - | 1,30% | 5,91% | - | US$60.461,02 | - |
| 4510 |  STO CHAIN STOC | US$0,1279 | 0,09% | 5,11% | - | US$60.541,00 | - |
| 4511 |  Stonks STONKS | US$0,00002077 | 6,32% | 33,33% | - | US$60.352,25 | - |
| 4512 |  BITmarkets BTMT | US$0,08558 | 0,37% | -1,75% | - | US$61.506,45 | - |
| 4513 |  Bit2Me B2M | US$0,01081 | 1,85% | -1,11% | - | US$60.409,52 | - |
| 4514 |  Mumu MUMU | - | 6,31% | 10,17% | - | US$61.122,53 | - |
| 4515 |  Bitcoin 2.0 BTC2.0 | US$0,03995 | 8,52% | 26,13% | - | US$57.011,64 | - |
| 4516 |  Nexus NEXUS | US$0,001623 | -13,70% | 0,00% | - | US$59.777,58 | - |
| 4517 |  BNB Agents BNBAI | US$0,00002728 | -33,90% | -72,49% | - | US$59.386,96 | - |
| 4518 |  Black Phoenix BPX | US$0,07500 | -97,22% | -96,20% | - | US$59.335,46 | - |
| 4519 |  Viral Inu VINU | US$0,00000002000 | 2,98% | 7,10% | - | US$59.227,07 | - |
| 4520 |  CLever Token CLEV | US$7,57 | 2,44% | -19,02% | - | US$58.469,27 | - |
| 4521 |  PsyOptions PSY | US$0,0002906 | 11,45% | 42,43% | - | US$58.789,16 | - |
| 4522 |  Tiamonds TOTO | US$0,006445 | 0,31% | -2,10% | - | US$59.301,04 | - |
| 4523 |  Blade Games BLADE | US$0,01326 | 0,31% | -2,55% | - | US$59.236,72 | - |
| 4524 |  Bitcoin File BIFI | US$0,0002029 | -10,49% | -7,66% | - | US$57.878,33 | - |
| 4525 |  IceCream AI ICECREAM | US$0,01717 | -0,13% | -0,80% | - | US$58.291,25 | - |
| 4526 |  FUNCH FUNCH | US$0,001276 | -0,02% | -0,32% | - | US$58.236,59 | - |
| 4527 |  Basilisk BSX | US$0,00004709 | 1,11% | 12,58% | - | US$58.309,89 | - |
| 4528 |  Flappymoonbird FMB | US$0,004320 | -20,73% | -28,73% | - | US$58.237,93 | - |
| 4529 |  Kinesis Silver KAG | US$38,24 | -0,04% | -1,33% | - | US$58.328,16 | - |
| 4530 |  Pulsara SARA | US$0,006261 | 3,34% | 0,00% | - | US$58.054,70 | - |
| 4531 |  AssangeDAO JUSTICE | US$0,00007273 | 0,07% | 7,13% | - | US$57.212,07 | - |
| 4532 |  TEXITcoin TXC | US$1,75 | -3,80% | -0,32% | - | US$57.730,12 | - |
| 4533 |  Proprietary Trading Network SN8 | US$19,87 | -0,42% | 9,31% | - | US$58.311,68 | - |
| 4534 |  bitFloki BFLOKI | US$0,0000006200 | 19,07% | 149,77% | - | US$57.749,12 | - |
| 4535 |  Staked ICX sICX | US$0,1964 | 4,06% | 7,11% | - | US$37.799,49 | - |
| 4536 |  XRP ARMY ARMY | US$0,04694 | 4,36% | 42,95% | - | US$57.312,25 | - |
| 4537 |  Ponder PNDR | US$0,003791 | -4,32% | -46,40% | - | US$56.907,26 | - |
| 4538 |  PopDog POPDOG | US$0,001034 | -7,33% | 10,52% | - | US$57.786,16 | - |
| 4539 |  KAIF Platform KAF | US$0,0009963 | 6,62% | -18,83% | - | US$57.579,70 | - |
| 4540 |  Shisha Coin SHISHA | US$0,9576 | -0,15% | -0,22% | - | US$57.434,67 | - |
| 4541 |  Sirius SIRIUS | US$0,0003124 | -1,81% | 6,28% | - | US$57.596,83 | - |
| 4542 |  XPX XPX | US$0,00001634 | 4,61% | 16,54% | - | US$57.427,57 | - |
| 4543 |  CCA Coin CCA | US$0,0002801 | -2,12% | -3,10% | - | US$57.795,31 | - |
| 4544 |  LAKE LAK3 | US$0,2719 | 2,07% | 16,13% | - | US$57.376,03 | - |
| 4545 |  Noodle NOODLE | US$0,0003660 | -2,78% | -7,89% | - | US$56.794,55 | - |
| 4546 |  Ajna Protocol AJNA | US$0,001864 | 19,60% | 54,67% | - | US$57.296,42 | - |
| 4547 |  DOLA Borrowing Right DBR | US$0,08969 | 0,21% | 27,33% | - | US$57.937,80 | - |
| 4548 |  MonbaseCoin MBC | US$0,1599 | -4,06% | 82,20% | - | US$56.647,14 | - |
| 4549 |  LEOX LEOX | US$0,06212 | 2,09% | 1,14% | - | US$56.764,08 | - |
| 4550 |  monkeyhaircut MONK | US$0,0009266 | -3,61% | 27,28% | - | US$55.954,91 | - |
Tabel di atas menampilkan halaman 91 dari total 188 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.