Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Brian BRIAN | US$0,003985 | 2,21% | 45,70% | - | US$70.937,50 | - |
| 4452 |  LEO LEO | US$0,0003439 | -6,85% | -13,79% | - | US$69.073,67 | - |
| 4453 |  FARM FARM | US$1,30 | -9,58% | -2,88% | - | US$68.230,88 | - |
| 4454 |  Rank RAN | US$0,001733 | 0,27% | 17,66% | - | US$69.249,93 | - |
| 4455 |  Otherworld OWN | US$0,2786 | 6,85% | 23,07% | - | US$69.207,66 | - |
| 4456 |  OraiDEX ORAIX | US$0,001380 | 3,74% | 13,11% | - | US$69.443,13 | - |
| 4457 |  Luigi Inu LUIGI | US$0,001180 | 0,48% | -8,62% | - | US$69.367,90 | - |
| 4458 |  Index Cooperative INDEX | US$1,34 | -0,69% | 9,18% | - | US$78.607,85 | - |
| 4459 |  Wasder WAS | US$0,00004602 | 43,74% | 27,76% | - | US$70.242,14 | - |
| 4460 |  UAHg UAHG | US$0,02350 | 0,37% | -0,12% | - | US$68.173,49 | - |
| 4461 |  Phicoin PHI | US$0,001846 | 1,64% | 19,37% | - | US$69.888,97 | - |
| 4462 |  Value Liquidity VALUE | US$0,02171 | -0,65% | 12,84% | - | US$68.132,51 | - |
| 4463 |  LANDWOLF (AVAX) WOLF | US$0,000002880 | 4,03% | 23,88% | - | US$67.755,33 | - |
| 4464 |  OVO OVO | US$0,001020 | -0,98% | -0,31% | - | US$68.088,01 | - |
| 4465 |  Yield Yak YAK | US$489,01 | 12,47% | 90,34% | - | US$67.567,48 | - |
| 4466 |  Massa MAS | US$0,01293 | 0,43% | -4,71% | - | US$67.414,77 | - |
| 4467 |  XRUN XRUN | US$0,04669 | 169,56% | -22,97% | - | US$66.179,67 | - |
| 4468 |  Mountain Protocol USDM | US$1,01 | -0,25% | 0,91% | - | US$67.080,42 | - |
| 4469 |  Stabull Finance STABUL | US$0,7171 | 11,89% | 22,79% | - | US$67.000,30 | - |
| 4470 |  Polimec PLMC | US$0,1271 | -2,53% | -19,46% | - | US$67.442,13 | - |
| 4471 |  GGEZ1 GGEZ1 | US$0,08738 | 0,02% | 0,05% | - | US$66.769,31 | - |
| 4472 |  Okayeg OKAYEG | US$0,00001333 | 6,01% | 3,02% | - | US$66.607,28 | - |
| 4473 |  Liberland Dollar LLD | US$1,85 | 1,84% | 6,63% | - | US$66.285,16 | - |
| 4474 |  node.sys NYS | US$0,03731 | -5,49% | -6,05% | - | US$65.979,76 | - |
| 4475 |  tobi TOBI | US$0,0006677 | -23,53% | 39,22% | - | US$65.889,96 | - |
| 4476 |  BOB BOB | US$0,3137 | -8,37% | -20,39% | - | US$63.383,47 | - |
| 4477 |  Symmio SYMM | US$0,02532 | -5,67% | -29,62% | - | US$65.557,62 | - |
| 4478 |  DogWithCap WIC | US$0,00000001000 | -0,02% | 4,43% | - | US$65.437,20 | - |
| 4479 |  SAFE(AnWang) SAFE | US$4,58 | 0,28% | -9,63% | - | US$64.536,76 | - |
| 4480 |  Wibx WBX | US$0,001147 | 23,12% | -14,75% | - | US$65.113,84 | - |
| 4481 |  Kim Exchange KIM | US$0,0005420 | 0,74% | 4,68% | - | US$64.905,42 | - |
| 4482 |  Litentry LIT | US$0,3539 | -1,88% | -34,24% | - | US$64.873,93 | - |
| 4483 |  Schrodinger SGR | US$0,4228 | -0,03% | 0,75% | - | US$64.754,02 | - |
| 4484 |  DragonX DRAGONX | US$0,000002880 | -3,66% | 14,51% | - | US$64.542,52 | - |
| 4485 |  TROPPY TROPPY | US$0,0000001600 | 37,92% | 69,06% | - | US$65.458,16 | - |
| 4486 |  DPIN DPIN | US$4,38 | -1,96% | -18,36% | - | US$64.145,75 | - |
| 4487 |  BRCStarter BRCST | US$0,01158 | -4,35% | -5,52% | - | US$63.635,63 | - |
| 4488 |  Ovato OVATO | US$0,6523 | -0,21% | 0,21% | - | US$64.047,11 | - |
| 4489 |  UFORIKA FORA | US$0,00008855 | -0,28% | -20,17% | - | US$64.126,32 | - |
| 4490 |  Celo Brazilian Real CREAL | US$0,1791 | 0,09% | -0,78% | - | US$61.346,74 | - |
| 4491 |  LC SHIB LC | US$0,003910 | -8,97% | 50,60% | - | US$63.710,08 | - |
| 4492 |  DEX223 D223 | US$0,0002574 | 0,17% | -1,23% | - | US$63.044,50 | - |
| 4493 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001304 | 26,57% | 24,79% | - | US$66.064,14 | - |
| 4494 |  BOMO BOMO | US$0,003376 | 1,69% | 0,00% | - | US$62.260,60 | - |
| 4495 |  Elon for AfD ELON4AFD | US$0,004696 | -0,05% | -2,84% | - | US$54.081,26 | - |
| 4496 |  Dollar on Chain DOC | US$1,00 | 0,29% | 0,40% | - | US$62.398,46 | - |
| 4497 |  enfineo ENF | US$0,01667 | -22,26% | -12,36% | - | US$61.111,17 | - |
| 4498 |  TAO INU TAONU | US$0,002428 | 7,38% | 38,66% | - | US$61.682,10 | - |
| 4499 |  Sympson AI $SYMP | US$0,003266 | -17,77% | -37,31% | - | US$61.559,64 | - |
| 4500 |  YieldStone YIELD | US$0,02804 | 7,20% | -21,19% | - | US$60.705,47 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.