Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Beets BEETS | US$0,03322 | 0,62% | 3,62% | - | US$80.011,22 | - |
| 4302 |  MAGIKAL.ai MGKL | US$0,00000006000 | 1,60% | 5,75% | - | US$80.295,74 | - |
| 4303 |  Attack Wagon ATK | US$0,0001754 | 3,54% | 19,27% | - | US$80.386,34 | - |
| 4304 |  LIQ Protocol LIQ | US$0,0007244 | -1,14% | -5,66% | - | US$80.373,65 | - |
| 4305 |  The Three Kingdoms TTK | US$0,0001953 | -0,05% | 0,04% | - | US$80.032,29 | - |
| 4306 |  Majo MAJO | US$0,004785 | -5,02% | -0,81% | - | US$80.029,60 | - |
| 4307 |  Croatia Football Association Fan Token VATRENI | US$0,8784 | -0,07% | -8,14% | - | US$79.916,24 | - |
| 4308 |  Weave6 WX | US$0,00009090 | 3,93% | 1,55% | - | US$80.231,19 | - |
| 4309 |  Midnight Evergreen NIGHT | US$0,0004577 | -0,03% | -1,96% | - | US$80.081,79 | - |
| 4310 |  EVERY GAME EGAME | US$0,000006140 | -1,56% | -14,31% | - | US$80.085,28 | - |
| 4311 |  Globe Derivative Exchange GDT | US$0,003421 | -0,06% | 0,17% | - | US$79.689,26 | - |
| 4312 |  Bnext Token B3X | US$0,0002020 | 1,53% | 12,39% | - | US$79.942,94 | - |
| 4313 |  Smell Token SML | US$0,0002184 | -0,43% | 0,50% | - | US$79.303,63 | - |
| 4314 |  Zeusshield ZSC | US$0,00007070 | 4,25% | 18,45% | - | US$79.846,14 | - |
| 4315 |  Skrumble Network SKM | US$0,00004679 | 10,30% | -3,80% | - | US$79.882,92 | - |
| 4316 |  NAOS Finance NAOS | US$0,002737 | 4,25% | 23,76% | - | US$79.961,67 | - |
| 4317 |  JackPool.finance JFI | US$3,72 | -6,76% | -8,26% | - | US$79.655,29 | - |
| 4318 |  TaleCraft CRAFT | US$0,001262 | -1,05% | 4,03% | - | US$79.788,76 | - |
| 4319 |  SAY Coin SAY | US$0,0009388 | 3,73% | -2,05% | - | US$79.663,45 | - |
| 4320 |  BNSx (Ordinals) BNSx | US$0,01032 | 2,90% | -12,05% | - | US$79.912,22 | - |
| 4321 |  KalyChain KLC | US$0,001102 | -6,20% | -0,52% | - | US$79.699,54 | - |
| 4322 |  KCAL KCAL | US$0,001807 | -7,86% | -67,97% | - | US$79.272,52 | - |
| 4323 |  Kontos KOS | US$0,001314 | -0,83% | -3,62% | - | US$79.464,99 | - |
| 4324 |  Meter Stable MTR | US$0,5708 | -0,47% | 8,36% | - | US$79.397,29 | - |
| 4325 |  One Cash ONC | US$0,05725 | 0,67% | 5,30% | - | US$79.553,17 | - |
| 4326 |  Reign of Terror REIGN | US$0,0001555 | -0,03% | 10,43% | - | US$79.666,63 | - |
| 4327 |  Nomad Exiles PRIDE | US$0,0007705 | -0,59% | -5,24% | - | US$79.303,71 | - |
| 4328 |  FairERC20 ferc | US$0,006371 | -2,18% | -0,50% | - | US$79.574,06 | - |
| 4329 |  MemePad MEPAD | US$0,001101 | 3,82% | 8,78% | - | US$79.706,68 | - |
| 4330 |  Good Games Guild GGG | US$0,003061 | 2,83% | -2,93% | - | US$79.474,15 | - |
| 4331 |  Colend CLND | US$0,08051 | 10,69% | 14,97% | - | US$79.459,77 | - |
| 4332 |  BilliCat BCAT | US$0,003544 | 7,01% | 3,09% | - | US$79.281,20 | - |
| 4333 |  NFTfi NFTFI | US$0,001311 | 0,76% | 9,87% | - | US$79.539,48 | - |
| 4334 |  AmsterdamCoin AMS | US$0,003802 | -1,56% | 4,09% | - | US$79.327,81 | - |
| 4335 |  Bear Inu BEAR | - | 8,17% | 2,44% | - | US$79.185,89 | - |
| 4336 |  LEGION LEGION | US$0,0002920 | -15,22% | -1,50% | - | US$79.429,82 | - |
| 4337 |  Vendetta VDT | US$0,004509 | 0,10% | 2,09% | - | US$79.180,80 | - |
| 4338 |  LILLIUS LLT | US$0,001208 | -3,21% | -1,31% | - | US$79.280,46 | - |
| 4339 |  BoringDAO BORING | US$0,00009441 | -0,34% | -2,51% | - | US$79.111,07 | - |
| 4340 |  MyMetaTrader MMT | US$0,0001165 | 2,22% | 7,65% | - | US$79.473,36 | - |
| 4341 |  OnTact ONTACT | US$0,03321 | 15,06% | 6,62% | - | US$79.354,97 | - |
| 4342 |  Dragon Mainland Shards DMS | US$0,00002719 | 0,93% | -4,21% | - | US$78.961,34 | - |
| 4343 |  Karmaverse KNOT | US$0,001684 | -0,26% | 5,83% | - | US$79.265,69 | - |
| 4344 |  BLACKHOLE PROTOCOL BLACK | US$0,008650 | -2,48% | 100,55% | - | US$79.121,09 | - |
| 4345 |  Popcoin POP | US$0,0000001300 | -0,23% | 21,78% | - | US$78.939,78 | - |
| 4346 |  DAOSquare RICE | US$0,1541 | -37,66% | -32,98% | - | US$79.221,21 | - |
| 4347 |  Sonorus SNS | US$0,001458 | 0,62% | -1,63% | - | US$78.681,67 | - |
| 4348 |  BunnyPark BP | US$0,001329 | 1,69% | 7,03% | - | US$79.071,63 | - |
| 4349 |  Waterfall WATER | US$0,0002248 | 3,95% | 16,58% | - | US$78.455,42 | - |
| 4350 |  BULL BTC CLUB BBC | US$0,00003564 | -0,18% | 18,79% | - | US$78.898,64 | - |
Tabel di atas menampilkan halaman 87 dari total 188 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.