Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  GHOAD GHOAD | US$0,0002159 | 9,52% | 22,94% | - | US$103.587 | - |
| 4102 |  Yesports YESP | US$0,00002207 | -31,18% | -77,55% | - | US$102.619 | - |
| 4103 |  LAIKA The Cosmodog LAIKA | US$0,000002320 | 10,63% | 18,81% | - | US$102.486 | - |
| 4104 |  Coloniume Network CLNX | US$0,07669 | -2,00% | -0,78% | - | US$102.183 | - |
| 4105 |  DOLA DOLA | US$0,9992 | 0,02% | 0,06% | - | US$103.087 | - |
| 4106 |  DOGO DOGO | US$0,000001550 | 472,25% | 528,05% | - | US$102.030 | - |
| 4107 |  SASEUL SL | US$0,003564 | -3,64% | 3,03% | - | US$102.116 | - |
| 4108 |  Holograph HLG | US$0,0001044 | -4,72% | 21,25% | - | US$100.839 | - |
| 4109 |  Meson Network MSN | US$0,01694 | -7,42% | -14,59% | - | US$101.435 | - |
| 4110 |  Friend3 F3 | US$0,003043 | 8,57% | 7,64% | - | US$101.199 | - |
| 4111 |  Apex Fusion AP3X | US$0,1146 | 2,23% | 4,27% | - | US$101.350 | - |
| 4112 |  SUGARVERSE CNDY | US$0,001405 | 13,82% | 40,89% | - | US$100.520 | - |
| 4113 |  4ART Coin 4ART | US$0,002261 | 3,17% | 0,89% | - | US$100.988 | - |
| 4114 |  Babylons BABI | US$0,0002510 | 9,08% | 20,53% | - | US$93.851,38 | - |
| 4115 |  Budbo Token BUBO | US$0,01828 | 3,90% | -14,23% | - | US$100.934 | - |
| 4116 |  Witnet WIT | US$0,001148 | 1,21% | -14,97% | - | US$100.709 | - |
| 4117 |  Catana CATANA | US$0,0008807 | 1,72% | -5,11% | - | US$100.356 | - |
| 4118 |  WE LOVE ASS ASS | US$0,001543 | 15,31% | -23,27% | - | US$99.054,15 | - |
| 4119 |  Quorium QGOLD | US$3.348,85 | -0,11% | -0,44% | - | US$99.280,01 | - |
| 4120 |  Goku Super Saiyan GOKU | US$0,007960 | -5,35% | 23,40% | - | US$99.085,45 | - |
| 4121 |  CATEX CATEX | US$0,0000003200 | 399,21% | 455,25% | - | US$99.050,65 | - |
| 4122 |  GPU ai Rich RICH | US$0,0005082 | -2,70% | 1,40% | - | US$98.692,23 | - |
| 4123 |  Financie Token FNCT | US$0,001824 | -1,68% | 3,79% | - | US$98.206,97 | - |
| 4124 |  ALIENX AIX | US$0,003542 | 8,12% | 7,09% | - | US$97.928,52 | - |
| 4125 |  Sturdy STRDY | US$0,2596 | 1,84% | -22,13% | - | US$94.478,15 | - |
| 4126 |  Yellow Umbrella YU | US$0,0001498 | 0,38% | 2,67% | - | US$97.207,88 | - |
| 4127 |  Gigabrain by virtuals BRAIN | US$0,01143 | 4,58% | 0,46% | - | US$96.671,08 | - |
| 4128 |  Pepper PEPPER | US$0,008306 | 5,04% | 23,69% | - | US$97.313,35 | - |
| 4129 |  DeepFakeAI FAKEAI | US$0,002095 | 2,87% | 23,51% | - | US$96.908,64 | - |
| 4130 |  OrangeDX O4DX | US$0,002963 | 6,67% | 41,37% | - | US$96.158,39 | - |
| 4131 |  Alpha City AMETA | US$0,0009042 | 7,14% | 32,57% | - | - | - |
| 4132 |  Centurion Invest CIX | US$0,003486 | -0,14% | 4,06% | - | US$95.744,48 | - |
| 4133 |  AINN AINN | US$0,01255 | -0,43% | 0,55% | - | US$95.836,92 | - |
| 4134 |  Huobi Token HT | US$0,2555 | 8,62% | 4,50% | - | US$95.359,56 | - |
| 4135 |  Asymmetry Finance ASF | US$1,28 | 8,49% | 52,22% | - | US$95.205,72 | - |
| 4136 |  EdgeSwap EGS | US$0,0004686 | -0,96% | 19,17% | - | US$95.634,81 | - |
| 4137 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,06901 | -3,57% | -1,59% | - | US$94.691,53 | - |
| 4138 |  XPMarket XPM | US$0,03390 | 1,90% | 20,74% | - | US$94.524,26 | - |
| 4139 |  Compute Horde SN12 | US$5,15 | -5,72% | -2,62% | - | US$94.745,14 | - |
| 4140 |  Army of Fortune Gem AFG | US$0,009758 | 1,08% | -6,96% | - | US$94.367,19 | - |
| 4141 |  JUNO JUNO | US$0,09077 | 4,34% | 7,49% | - | US$94.930,15 | - |
| 4142 |  Memento DEXTF | US$0,1220 | 4,99% | -5,32% | - | US$93.998,20 | - |
| 4143 |  Global Entertainment Token GET | US$0,005617 | -8,05% | -40,78% | - | US$94.589,37 | - |
| 4144 |  Mao MAO | US$0,0001042 | 7,57% | 3,23% | - | US$93.798,06 | - |
| 4145 |  Fyde FYDE | US$0,005510 | -10,77% | 0,53% | - | US$93.965,19 | - |
| 4146 |  Drac (Ordinals) DRAC | US$0,009189 | 4,73% | 10,74% | - | US$92.932,71 | - |
| 4147 |  Velar VELAR | US$0,003592 | -0,10% | -11,04% | - | US$93.963,41 | - |
| 4148 |  Tell A Tale TAT | US$0,001323 | 4,45% | 0,86% | - | US$93.688,66 | - |
| 4149 |  StakeWise SWISE | US$0,03318 | 15,99% | 86,70% | - | US$93.005,42 | - |
| 4150 |  edeXa EDX | US$0,02984 | -0,37% | 0,63% | - | US$92.670,12 | - |
Tabel di atas menampilkan halaman 83 dari total 188 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.