Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Single Finance SINGLE | US$0,0001771 | 2,75% | 16,04% | - | US$82.312,61 | - |
| 4252 |  Hashtagger.com MOOO | US$0,02210 | 1,67% | 1,92% | - | US$82.314,46 | - |
| 4253 |  Mithril Share MIS | US$0,09625 | -19,36% | -24,26% | - | US$82.174,93 | - |
| 4254 |  Galactic Arena: The NFTverse GAN | US$0,00003713 | 0,00% | -1,40% | - | US$82.071,66 | - |
| 4255 |  CodeMong Ai COAI | US$0,000003060 | 0,94% | -4,26% | - | US$81.965,53 | - |
| 4256 |  Futureswap FST | US$0,002256 | -0,44% | 11,90% | - | US$82.069,99 | - |
| 4257 |  Port Finance PORT | US$0,0001624 | -75,47% | -96,43% | - | US$82.339,84 | - |
| 4258 |  Superpower Squad SQUAD | US$0,0001028 | -1,50% | -14,75% | - | US$82.098,73 | - |
| 4259 |  DPRating RATING | US$0,00007448 | 0,02% | 0,76% | - | US$82.327,22 | - |
| 4260 |  Ricky The Raccoon RICKY | US$0,002740 | 20,86% | 0,00% | - | US$78.176,68 | - |
| 4261 |  Race Kingdom ATOZ | US$0,04503 | 0,01% | -11,09% | - | US$82.017,26 | - |
| 4262 |  MEDITOC MDTI | US$0,002216 | -8,26% | 5,31% | - | US$81.818,12 | - |
| 4263 |  DOVU DOVU | US$0,002519 | -2,22% | 16,28% | - | US$80.765,75 | - |
| 4264 |  BISOSwap BISO | US$0,0003234 | 9,67% | 18,02% | - | US$81.639,04 | - |
| 4265 |  Creator Platform CTR | US$0,0005825 | 0,04% | 14,31% | - | US$81.516,16 | - |
| 4266 |  VTRADING VT | US$0,001576 | 0,41% | -14,13% | - | US$81.530,89 | - |
| 4267 |  NightVerse Game NVG | US$0,0009633 | 3,50% | -1,62% | - | US$81.515,52 | - |
| 4268 |  One Share ONS | US$1,03 | -3,34% | -3,29% | - | US$81.764,57 | - |
| 4269 |  Youclout YCT | US$0,00002417 | -7,14% | -6,37% | - | US$81.415,82 | - |
| 4270 |  Tate Terminal TATE | US$0,0009539 | 20,61% | 12,17% | - | US$81.665,33 | - |
| 4271 |  Ring AI RING | US$0,008429 | 2,78% | 11,89% | - | US$81.762,19 | - |
| 4272 |  Metahorse Unity MUNITY | US$0,0007604 | 10,98% | -0,62% | - | US$80.971,55 | - |
| 4273 |  PlaceWar PLACE | US$0,00004923 | 0,42% | 2,57% | - | US$81.830,75 | - |
| 4274 |  Lamina1 L1 | US$0,01022 | 0,82% | 0,39% | - | US$81.180,10 | - |
| 4275 |  TridentDAO PSI | US$0,003156 | -2,11% | 19,27% | - | US$81.180,93 | - |
| 4276 |  The Rug Game TRG | US$0,0000001300 | 3,80% | 25,57% | - | US$81.891,51 | - |
| 4277 |  Parrot Protocol PRT | US$0,00008603 | -3,04% | -6,26% | - | US$81.710,28 | - |
| 4278 |  Mobius Finance MOT | US$0,0003813 | -1,25% | 2,79% | - | US$81.326,68 | - |
| 4279 |  Snook SNK | US$0,002363 | 0,95% | 12,13% | - | US$81.243,48 | - |
| 4280 |  FEAR NOT FEARNOT | US$0,000001080 | 5,15% | 22,11% | - | US$80.997,15 | - |
| 4281 |  UNION Protocol Governance Token UNN | US$0,0001781 | 4,46% | 25,13% | - | US$81.089,99 | - |
| 4282 |  Colizeum ZEUM | US$0,001693 | 1,09% | 0,13% | - | US$81.070,81 | - |
| 4283 |  Taxa Token TXT | US$0,0006233 | -2,94% | -8,42% | - | US$80.981,30 | - |
| 4284 |  OBI Real Estate OBICOIN | US$0,01087 | 3,02% | 1,06% | - | US$81.176,30 | - |
| 4285 |  HMX HMX | US$0,2430 | 1,86% | 3,57% | - | US$81.446,97 | - |
| 4286 |  Alaska Gold Rush CARAT | US$0,0005007 | -0,53% | 1,67% | - | US$81.156,38 | - |
| 4287 |  CatGPT CATGPT | US$0,0001362 | 2,90% | 13,60% | - | US$81.207,70 | - |
| 4288 |  handleFOREX FOREX | US$0,0009916 | -1,28% | 11,42% | - | US$80.684,04 | - |
| 4289 |  Chain Games CHAIN | US$0,02735 | -0,81% | 24,30% | - | US$80.303,13 | - |
| 4290 |  PRIMAL PRIMAL | US$0,00002236 | -1,57% | 12,79% | - | US$80.859,99 | - |
| 4291 |  Naka Bodhi Token NBOT | US$0,004635 | -3,57% | -3,29% | - | US$80.747,86 | - |
| 4292 |  Mnemonics MNEMO | US$0,000007810 | 0,02% | 7,72% | - | US$80.807,08 | - |
| 4293 |  Defi For You DFY | US$0,0002358 | -2,15% | -2,62% | - | US$80.838,52 | - |
| 4294 |  NFMart NFM | US$0,000003000 | -0,99% | -15,60% | - | US$80.790,08 | - |
| 4295 |  Sway Protocol SWAY | US$0,001065 | 0,12% | 8,07% | - | US$80.722,03 | - |
| 4296 |  Operon Origins ORO | US$0,0003613 | -0,14% | 8,26% | - | US$80.580,42 | - |
| 4297 |  Edge Video AI FAST | US$0,002678 | 5,27% | -2,28% | - | US$80.895,11 | - |
| 4298 |  Essentia ESS | US$0,0002137 | 3,55% | 7,43% | - | US$80.288,67 | - |
| 4299 |  Empire Token EMPIRE | US$0,0001315 | -0,03% | -4,65% | - | US$80.588,03 | - |
| 4300 |  Zamio ZAM | US$0,00003978 | 4,74% | 2,67% | - | US$80.316,96 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.