Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Nigella Coin NIGELLA | US$0,4307 | -14,54% | -33,02% | - | US$173.664 | - |
| 3902 |  Palapa PLPA | US$0,005852 | -0,36% | -0,51% | - | US$174.429 | - |
| 3903 |  Pundi X PURSE PURSE | US$0,00004301 | 4,36% | -10,55% | - | US$171.708 | - |
| 3904 |  Immortal Token IMT | US$0,004900 | 4,07% | -4,00% | - | US$174.582 | - |
| 3905 |  Silver Token XAGX | US$38,16 | 0,06% | -1,14% | - | US$172.729 | - |
| 3906 |  Ordiswap ORDS | US$0,001220 | 6,70% | 35,04% | - | US$172.417 | - |
| 3907 |  INVITE Token INVITE | US$0,002686 | 2,37% | 3,17% | - | US$171.162 | - |
| 3908 |  Kryptonite SEILOR | US$0,0009748 | -1,45% | -5,05% | - | US$171.399 | - |
| 3909 |  Japan Open Chain JOC | US$0,08756 | -0,94% | -10,53% | - | US$170.507 | - |
| 3910 |  Australian Safe Shepherd ASS | - | 2,65% | -0,51% | - | US$170.067 | - |
| 3911 |  Navigate NVG8 | US$0,007490 | -15,20% | 24,90% | - | US$169.880 | - |
| 3912 |  D D | US$0,00002193 | 7,88% | -74,32% | - | US$165.977 | - |
| 3913 |  Mind of Pepe MIND | US$0,0007135 | 72,14% | 66,61% | - | US$169.969 | - |
| 3914 |  BNB DOG INU BNBDOG | - | 0,65% | -0,01% | - | US$168.637 | - |
| 3915 |  Soroosh Smart Ecosystem SSE | US$0,0006959 | 3,05% | 41,01% | - | US$168.649 | - |
| 3916 |  would WOULD | US$0,4734 | -0,27% | -1,44% | - | US$167.476 | - |
| 3917 |  TRALA TRALA | US$0,006471 | 30,93% | -13,81% | - | US$166.545 | - |
| 3918 |  Archway ARCH | US$0,005577 | 1,09% | 6,43% | - | US$169.304 | - |
| 3919 |  Ness LAB NESS | US$0,06809 | 0,09% | -9,13% | - | US$167.323 | - |
| 3920 |  TEH EPIK DUCK EPIK | US$0,004083 | 3,18% | 17,91% | - | US$166.473 | - |
| 3921 |  BJustCoin BJC | US$2,22 | 0,03% | -4,44% | - | US$164.725 | - |
| 3922 |  BiCity AI Projects BICITY | US$0,0004005 | -1,78% | -2,47% | - | US$164.276 | - |
| 3923 |  Snapmuse.io SMX | US$0,001530 | 3,36% | 8,43% | - | US$163.113 | - |
| 3924 |  Divergence DIVER | US$0,01035 | 3,90% | 24,34% | - | US$163.246 | - |
| 3925 |  Decentralized ETF DETF | US$0,003797 | 2,10% | -0,42% | - | US$162.931 | - |
| 3926 |  00 Token 00 | US$0,01814 | 2,70% | 13,70% | - | US$168.073 | - |
| 3927 |  Tribe TRIBE | US$0,4913 | 0,80% | 10,70% | - | US$163.693 | - |
| 3928 |  CrappyBird CRAPPY | US$0,004644 | 10,29% | 57,05% | - | US$165.101 | - |
| 3929 |  Dickbutt DICKBUTT | US$0,00003801 | 19,92% | 89,77% | - | US$161.750 | - |
| 3930 |  smolecoin SMOLE | US$0,00003832 | 0,28% | 7,25% | - | US$161.583 | - |
| 3931 |  Moongate MGT | US$0,0006680 | -0,57% | 25,15% | - | US$160.995 | - |
| 3932 |  Saber SBR | US$0,001268 | -1,63% | 7,31% | - | US$159.736 | - |
| 3933 |  CPCoin CPC | US$0,08064 | -0,10% | -0,01% | - | US$165.803 | - |
| 3934 |  iota SN9 | US$13,69 | 0,71% | 21,34% | - | US$159.067 | - |
| 3935 |  Base God TYBG | US$0,00008078 | 3,27% | 18,83% | - | US$158.639 | - |
| 3936 |  TRRUE TRRUE | US$0,02443 | -0,19% | 5,84% | - | US$158.633 | - |
| 3937 |  Sanko GameCorp DMT | US$16,53 | 8,24% | 35,42% | - | US$158.398 | - |
| 3938 |  Web3War FPS | US$0,01589 | 5,40% | 9,66% | - | US$158.787 | - |
| 3939 |  Love Earn Enjoy LEE | US$2,35 | -4,12% | -0,66% | - | US$159.490 | - |
| 3940 |  BRL1 BRL1 | US$0,1792 | 0,03% | -0,12% | - | US$158.128 | - |
| 3941 |  Based Fartcoin FARTCOIN | US$0,0004634 | 5,59% | 18,23% | - | US$152.745 | - |
| 3942 |  SuiPad SUIP | US$0,02213 | 5,86% | -4,12% | - | US$159.916 | - |
| 3943 |  TENET TENET | US$0,0001617 | -43,34% | -34,06% | - | US$157.502 | - |
| 3944 |  DAYSTARTER DST | US$0,04661 | 3,44% | 58,87% | - | US$157.181 | - |
| 3945 |  QUBY QUBY | US$0,02294 | 1,96% | -4,67% | - | US$156.269 | - |
| 3946 |  ASTRA ASTRA | US$0,002868 | 5,68% | 20,50% | - | US$155.518 | - |
| 3947 |  Alien Base ALB | US$0,09094 | 12,14% | 53,58% | - | US$155.371 | - |
| 3948 |  Ordify ORFY | US$0,01151 | 4,47% | -3,03% | - | US$154.527 | - |
| 3949 |  Axiome AXM | US$0,01959 | 5,63% | 14,20% | - | US$153.037 | - |
| 3950 |  exSat Network XSAT | US$3,26 | -6,85% | -14,30% | - | US$158.374 | - |
Tabel di atas menampilkan halaman 79 dari total 188 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.