Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Lemmy The Bat LBAI | US$0,00001344 | 1,59% | 10,16% | - | US$341.790 | - |
| 3702 |  Tour Billion TBC | US$0,0007003 | 10,40% | 26,36% | - | US$340.749 | - |
| 3703 |  Memdex100 MEMDEX | US$0,002182 | -3,75% | 2,60% | - | US$337.739 | - |
| 3704 |  VNX British Pound VGBP | US$1,36 | 0,35% | -0,50% | - | US$332.394 | - |
| 3705 |  RefundCoin RFD | US$0,000004280 | 4,47% | 24,44% | - | US$339.561 | - |
| 3706 |  Zen AI ZENAI | US$0,0001851 | -2,15% | 28,43% | - | US$332.926 | - |
| 3707 |  Frankencoin ZCHF | US$1,24 | -0,78% | -1,01% | - | US$331.797 | - |
| 3708 |  Kodexa KDX | US$0,01834 | -0,13% | -0,17% | - | US$330.795 | - |
| 3709 |  real fast SPEED | US$0,0006201 | 10,28% | -25,85% | - | US$330.401 | - |
| 3710 |  Euro Shiba Inu EShib | - | -33,71% | -33,83% | - | US$332.851 | - |
| 3711 |  Phemex Token PT | US$0,9462 | -1,47% | 2,57% | - | US$328.011 | - |
| 3712 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005650 | 1,21% | 10,54% | - | US$329.515 | - |
| 3713 |  Zephyr Protocol ZEPH | US$0,7968 | 8,64% | 50,91% | - | US$328.676 | - |
| 3714 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,05620 | 6,40% | -7,43% | - | US$328.018 | - |
| 3715 |  LABUBU LABUBU | US$0,0001020 | -8,11% | -20,29% | - | US$325.589 | - |
| 3716 |  TakeDownCCP TDCCP | US$0,1740 | 0,59% | -3,87% | - | US$324.650 | - |
| 3717 |  Pi Network AI PIAI | - | 6,67% | -1,74% | - | US$323.024 | - |
| 3718 |  JAM JAM | US$0,0003741 | 13,06% | 17,58% | - | US$322.730 | - |
| 3719 |  Laïka LAIKA | US$0,1368 | 52,77% | 215,54% | - | US$322.469 | - |
| 3720 |  BEENZ BEENZ | US$0,0002761 | 1,44% | 6,14% | - | US$322.475 | - |
| 3721 |  Egg N Partners EGGT | US$0,08767 | 4,24% | -44,28% | - | US$321.935 | - |
| 3722 |  Swappi PPI | US$0,006104 | 228,38% | 231,50% | - | US$323.521 | - |
| 3723 |  Magnetix MAG | US$0,0002591 | -5,49% | -11,91% | - | US$321.783 | - |
| 3724 |  #1 Tiktok Squirrel PEANUT | US$0,0006061 | -3,07% | 6,87% | - | US$321.491 | - |
| 3725 |  Grok 3 GROK3 | US$0,00008233 | 4,02% | 2,74% | - | US$320.773 | - |
| 3726 |  Casper AI AIAGENT | US$0,001476 | -22,25% | 64,56% | - | US$319.618 | - |
| 3727 |  Time Traveler BARRON | US$0,0002307 | 2,17% | -2,39% | - | US$320.150 | - |
| 3728 |  ORBITX RTX | US$2,28 | -0,43% | 36,80% | - | US$319.624 | - |
| 3729 |  AKITA-BSC AKITA | US$0,0004101 | 4,57% | 2,50% | - | US$319.095 | - |
| 3730 |  Beers BEER | US$0,0007845 | 192,05% | 75,31% | - | US$318.990 | - |
| 3731 |  Lair Finance LAIR | US$0,01957 | 0,03% | -13,68% | - | US$319.780 | - |
| 3732 |  Blockworld BWT | US$0,0001167 | 2,53% | 0,86% | - | US$318.722 | - |
| 3733 |  FinTechAI FNA | US$71,32 | -0,09% | -1,19% | - | US$319.682 | - |
| 3734 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00008622 | -53,41% | 86,94% | - | US$320.553 | - |
| 3735 |  TapSwap TAPS | US$0,002531 | 9,97% | 25,20% | - | US$317.275 | - |
| 3736 |  Radx AI RADX | US$0,000001920 | -0,25% | -9,51% | - | US$313.019 | - |
| 3737 |  Merit SN73 | US$3,18 | -11,42% | -18,08% | - | US$313.425 | - |
| 3738 |  Ethos Reserve Note ERN | US$0,9444 | -1,88% | -0,94% | - | US$310.569 | - |
| 3739 |  Validao VDO | US$0,4533 | -9,01% | -6,74% | - | US$310.875 | - |
| 3740 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005744 | -1,24% | 12,88% | - | US$307.994 | - |
| 3741 |  DogeSwap DOG | US$0,004303 | 7,08% | -6,27% | - | US$306.911 | - |
| 3742 |  GAMA Coin GAMA | US$0,7919 | 7,14% | 14,24% | - | US$305.804 | - |
| 3743 |  OMNIA Protocol OMNIA | US$0,01771 | -14,89% | 69,29% | - | US$305.441 | - |
| 3744 |  TurtSat TURT | US$0,0002317 | 3,29% | 7,86% | - | US$303.658 | - |
| 3745 |  X X | US$0,00006583 | 6,82% | 12,95% | - | US$301.356 | - |
| 3746 |  GRABWAY GRAB | US$0,05500 | -8,93% | -11,78% | - | US$310.586 | - |
| 3747 |  LIF3 LIF3 | US$0,003716 | 1,71% | 18,07% | - | US$295.572 | - |
| 3748 |  xDAI xDAI | US$0,9927 | 4,58% | 0,88% | - | US$298.260 | - |
| 3749 |  WeatherXM WXM | US$0,1824 | 7,54% | 0,35% | - | US$293.321 | - |
| 3750 |  Ridges AI SN62 | US$4,91 | 2,45% | 20,67% | - | US$293.020 | - |
Tabel di atas menampilkan halaman 75 dari total 188 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.