Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  alright buddy BUDDY | US$0,01647 | 0,78% | 0,00% | - | US$594.072 | - |
| 3552 |  Neuron NRN | US$0,03922 | -0,60% | -6,07% | - | US$590.652 | - |
| 3553 |  KIP Protocol KIP | US$0,0005696 | -4,99% | -7,03% | - | US$586.089 | - |
| 3554 |  Courage The Dog CCDOG | US$0,001349 | 14,78% | -14,63% | - | US$583.084 | - |
| 3555 |  ParkCoin KPK | US$1,20 | 0,08% | 0,90% | - | US$583.302 | - |
| 3556 |  Boomer BOOMER | US$0,002996 | 15,47% | 32,48% | - | US$582.039 | - |
| 3557 |  ChessCoin CHESS | US$0,08633 | 1,63% | 21,90% | - | US$581.475 | - |
| 3558 |  GHO GHO | US$0,9982 | -0,04% | -0,12% | - | US$702.274 | - |
| 3559 |  Zetrix ZETRIX | US$16,28 | -0,75% | -4,17% | - | US$575.734 | - |
| 3560 |  Clayton CLAY | US$0,00002222 | -15,14% | 40,47% | - | US$574.621 | - |
| 3561 |  AthenaX9 AIX9 | US$0,0008605 | -1,51% | -3,51% | - | US$572.237 | - |
| 3562 |  Alterverse AVC | US$0,0003614 | 2,21% | -0,77% | - | US$566.741 | - |
| 3563 |  Ten Best Coins TBC | US$15.237,04 | 3,05% | 14,76% | - | US$564.303 | - |
| 3564 |  EchoLink Network ECHO | US$0,1937 | 17,58% | 25,46% | - | US$564.949 | - |
| 3565 |  XO Protocol XOXO | US$0,001389 | 0,03% | 13,88% | - | US$560.407 | - |
| 3566 |  Block BLOCK | US$0,3574 | 5,25% | -28,19% | - | US$560.421 | - |
| 3567 |  Ready to Fight RTF | US$0,01258 | -8,09% | -55,17% | - | US$537.975 | - |
| 3568 |  Songbird SGB | US$0,006206 | -0,11% | 26,39% | - | US$552.246 | - |
| 3569 |  Loud LOUD | US$0,0004069 | 2,17% | 6,39% | - | US$552.150 | - |
| 3570 |  BOXCAT BOXCAT | US$0,0001671 | -1,18% | -1,63% | - | US$553.293 | - |
| 3571 |  OrdzGames GAMES | US$0,04066 | -1,60% | -0,04% | - | US$547.926 | - |
| 3572 |  Polemos PLMS | US$0,04974 | 7,25% | -16,02% | - | US$556.441 | - |
| 3573 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007392 | -1,71% | -8,65% | - | US$550.257 | - |
| 3574 |  Andrea Von Speed ANDREA | US$0,001367 | -0,64% | 0,00% | - | US$541.350 | - |
| 3575 |  lolcat lolcat | US$0,0002570 | 1,61% | 16,88% | - | US$546.484 | - |
| 3576 |  BLUB BLUB | US$0,00000004000 | 23,35% | 36,79% | - | US$548.166 | - |
| 3577 |  Nelore Coin NLC | US$0,0005342 | 3,34% | -2,05% | - | US$544.494 | - |
| 3578 |  Boopa BOOPA | US$0,0002655 | -3,82% | -3,45% | - | US$546.039 | - |
| 3579 |  STO Operating System STOOS | US$1,28 | 0,03% | 5,12% | - | US$533.416 | - |
| 3580 |  Slash Vision Labs SVL | US$0,006105 | -1,80% | 0,73% | - | US$498.300 | - |
| 3581 |  VELAAI VELAAI | US$0,008044 | -0,88% | -33,04% | - | US$537.794 | - |
| 3582 |  Ethscriptions ETHS | US$0,7392 | 18,58% | 49,04% | - | US$543.382 | - |
| 3583 |  HARRIS DOGS DOGS | US$0,00001199 | 156,07% | 927,65% | - | US$520.446 | - |
| 3584 |  InsaneCoin INSN | US$0,000003880 | -38,32% | -83,90% | - | US$535.832 | - |
| 3585 |  XOXNO XOXNO | US$0,03286 | 3,01% | 23,01% | - | US$537.254 | - |
| 3586 |  gib GIB | US$0,001562 | 9,45% | -39,31% | - | US$531.337 | - |
| 3587 |  KAANCH NETWORK KNCH | US$0,3746 | -0,52% | 3,65% | - | US$523.870 | - |
| 3588 |  Greenchie GNC | US$0,0000006100 | 1,85% | -23,43% | - | US$527.004 | - |
| 3589 |  TURBO BOME TURBO | US$0,000005260 | -2,39% | -46,44% | - | US$526.114 | - |
| 3590 |  GOGGLES GOGLZ | US$0,1754 | -1,53% | 9,56% | - | US$528.015 | - |
| 3591 |  Dark MAGA DMAGA | US$0,0005113 | 3,17% | -6,66% | - | US$526.649 | - |
| 3592 |  Agent Hustle HUSTLE | US$0,001843 | -10,28% | 5,32% | - | US$530.826 | - |
| 3593 |  Yabba Dabba Doo! YBDBD | US$0,000007820 | -6,41% | -17,48% | - | US$524.811 | - |
| 3594 |  GET RICH QUICK RICH | US$0,0001996 | 27,75% | -52,44% | - | US$525.525 | - |
| 3595 |  ThetaDrop TDROP | US$0,001638 | 0,16% | 2,74% | - | US$520.147 | - |
| 3596 |  PepeAI PEPEAI | US$0,00006385 | -0,14% | 26,32% | - | US$518.049 | - |
| 3597 |  WAGMI HUB INFOFI | US$0,0005177 | -0,83% | -24,85% | - | US$512.532 | - |
| 3598 |  DaVinci Protocol DCOIN | US$0,4000 | -0,04% | 29,87% | - | US$515.285 | - |
| 3599 |  Luxury Travel Token LTT | US$0,004208 | 0,00% | 18,67% | - | US$510.331 | - |
| 3600 |  PolyDoge POLYDOGE | US$0,00000001000 | 1,03% | 7,29% | - | US$509.732 | - |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.