Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Patic PTC | US$0,001197 | -0,71% | -8,20% | - | US$516.587 | - |
| 3602 |  earl EARL | US$0,0003335 | 252,72% | 228,06% | - | US$499.834 | - |
| 3603 |  Midle MIDLE | US$0,0003789 | -0,79% | 5,25% | - | US$498.856 | - |
| 3604 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0006956 | 50,98% | -60,21% | - | US$499.634 | - |
| 3605 |  Luminous LUM | US$1,51 | 4,46% | 2,57% | - | US$494.919 | - |
| 3606 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004177 | 1,02% | -1,10% | - | US$494.318 | - |
| 3607 |  ReadyAI SN33 | US$10,63 | 6,64% | 21,86% | - | US$494.220 | - |
| 3608 |  Zedxion ZEDXION | US$0,4709 | -0,01% | 4,62% | - | US$490.699 | - |
| 3609 |  the face of sarcasm KAPPA | US$0,0004391 | 16,40% | -46,82% | - | US$486.967 | - |
| 3610 |  Faith Tribe FTRB | US$0,003486 | 1,17% | 1,91% | - | US$482.662 | - |
| 3611 |  Padre PADRE | US$0,1230 | 41,55% | 62,07% | - | US$480.206 | - |
| 3612 |  Avalaunch XAVA | US$0,3357 | 5,08% | 14,35% | - | US$475.445 | - |
| 3613 |  BBAChain BBA | US$0,1618 | -0,57% | -4,38% | - | US$474.759 | - |
| 3614 |  Lord Of SOL LOS | US$0,00002664 | 1,31% | 14,44% | - | US$474.514 | - |
| 3615 |  FIGHT TO MAGA FIGHT | US$0,0006023 | 2,98% | 3,83% | - | US$473.192 | - |
| 3616 |  KAIKO KAI | US$0,01135 | -5,78% | 271,73% | - | US$464.380 | - |
| 3617 |  Distribute.ai DIS | US$0,002665 | -7,58% | -2,94% | - | US$470.082 | - |
| 3618 |  AI Agent Layer AIFUN | US$0,003230 | 2,25% | 34,43% | - | US$469.579 | - |
| 3619 |  TonQuestion TQ | US$0,00001368 | -4,81% | -20,32% | - | US$463.273 | - |
| 3620 |  X Super Official CEO MRBEAST | US$0,0001462 | 6,05% | -66,42% | - | US$459.508 | - |
| 3621 |  I love puppies PUPPIES | US$0,00000003000 | 0,09% | 14,65% | - | US$458.925 | - |
| 3622 |  TON Token TON | US$3,27 | 2,30% | 60,24% | - | US$460.061 | - |
| 3623 |  Sora SORA | US$0,00008186 | -11,39% | 15,80% | - | US$450.979 | - |
| 3624 |  Doland Tremp TREMP | US$0,01943 | 2,91% | -4,96% | - | US$449.716 | - |
| 3625 |  Panther Protocol ZKP | US$0,009451 | 0,96% | 1,16% | - | US$450.274 | - |
| 3626 |  NOT CAT | US$0,00002408 | 184,00% | -96,60% | - | US$446.825 | - |
| 3627 |  Puff The Dragon PUFF | US$0,07715 | -0,06% | 4,11% | - | US$447.542 | - |
| 3628 |  ReflectionAI RECT | US$0,003993 | -0,11% | -26,26% | - | US$445.991 | - |
| 3629 |  360noscope420blazeit MLG | US$0,01074 | -1,67% | -10,66% | - | US$437.876 | - |
| 3630 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,002916 | -2,87% | 59,95% | - | US$440.722 | - |
| 3631 |  Xpedition XPED | US$0,03175 | 0,49% | 0,00% | - | US$437.523 | - |
| 3632 |  The Big Five Token BFT | US$0,00001705 | -4,41% | 45,36% | - | US$437.090 | - |
| 3633 |  BAYC AI BAYC | US$0,1132 | -4,08% | 2,92% | - | US$431.471 | - |
| 3634 |  MuxyAI MAI | US$0,0008326 | 50,02% | 154,64% | - | US$431.980 | - |
| 3635 |  Oracul Analytics ORCL | US$0,7699 | -0,32% | -2,22% | - | US$429.535 | - |
| 3636 |  SMART SMART | US$0,004257 | 0,32% | -5,29% | - | US$429.759 | - |
| 3637 |  Strawberry In Bloom BERRY | US$0,001187 | -9,64% | -25,77% | - | US$431.434 | - |
| 3638 |  Mint Blockchain MINT | US$0,008784 | -6,40% | 19,38% | - | US$431.397 | - |
| 3639 |  Thunder Brawl THB | US$0,03081 | 1,95% | -0,38% | - | US$426.297 | - |
| 3640 |  EMAIL Token EMT | US$0,004550 | -0,24% | -1,91% | - | US$430.471 | - |
| 3641 |  Rezor RZR | US$0,0002364 | 3,05% | 0,04% | - | US$425.466 | - |
| 3642 |  SubQuery Network SQT | US$0,001140 | 3,39% | -0,83% | - | US$420.672 | - |
| 3643 |  NuCoin NUC | US$0,07781 | 0,44% | 1,27% | - | US$419.008 | - |
| 3644 |  LEMON LEMX | US$39,57 | 7,96% | 29,53% | - | US$456.661 | - |
| 3645 |  bAI Fund BAI | US$0,001294 | 24,16% | 36,50% | - | US$418.923 | - |
| 3646 |  SOFA Org RCH | US$0,3042 | 4,70% | 24,38% | - | US$417.081 | - |
| 3647 |  AvocadoCoin AVDO | US$1.626,37 | 0,98% | 1,75% | - | US$413.972 | - |
| 3648 |  KiteAI KITEAI | US$0,0000002100 | 2,90% | 4,83% | - | US$411.858 | - |
| 3649 |  PEPE AI (pepeai.one) PEPE | US$0,0002185 | 186,33% | -80,00% | - | US$411.780 | - |
| 3650 |  Teleport System Token TST | US$0,001617 | 0,65% | -20,07% | - | US$410.162 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.