Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Verum Coin VERUM | US$4.533,40 | 1,11% | 23,14% | - | US$152.066 | - |
| 3952 |  QANplatform QANX | US$0,03357 | 0,52% | -4,79% | - | US$182.027 | - |
| 3953 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006010 | -0,59% | -0,53% | - | US$152.261 | - |
| 3954 |  Nolus NLS | US$0,005354 | -2,18% | -17,09% | - | US$151.615 | - |
| 3955 |  EQIFI EQX | US$0,001402 | 10,22% | 33,94% | - | US$150.546 | - |
| 3956 |  AION 5100 AION | US$0,4040 | -16,44% | -22,61% | - | US$149.433 | - |
| 3957 |  BRC-20 DEX BD20 | US$0,00009256 | -5,97% | 394,88% | - | US$149.388 | - |
| 3958 |  tooker kurlson TOOKER | US$0,0006763 | 0,80% | 34,50% | - | US$148.446 | - |
| 3959 |  Metal Blockchain METAL | US$0,2688 | 2,62% | 4,90% | - | US$148.440 | - |
| 3960 |  BitStable BSSB | US$0,02971 | 1,00% | 10,82% | - | US$148.281 | - |
| 3961 |  EthereumFair ETHF | US$0,007565 | -6,69% | -8,62% | - | US$147.381 | - |
| 3962 |  Devomon EVO | US$0,0001686 | 18,68% | -4,25% | - | US$146.389 | - |
| 3963 |  Do Your Own Research DYOR | US$0,00008553 | -10,30% | -37,63% | - | US$146.585 | - |
| 3964 |  MimbleWimbleCoin MWC | US$37,41 | -2,16% | 0,92% | - | US$146.900 | - |
| 3965 |  Loomlay LAY | US$0,01196 | 4,56% | -6,94% | - | US$145.694 | - |
| 3966 |  NianNian NIANNIAN | US$0,001161 | 10,27% | 16,74% | - | US$140.639 | - |
| 3967 |  Evmos EVMOS | US$0,003828 | -6,75% | -19,80% | - | US$146.059 | - |
| 3968 |  Pizza (Ordinals) PIZZA | US$0,2076 | 4,40% | -7,84% | - | US$146.275 | - |
| 3969 |  HarvestAI BTH | US$0,6637 | 0,10% | -5,89% | - | US$145.661 | - |
| 3970 |  Nasdaq420 NASDAQ420 | US$0,009085 | -2,98% | 16,77% | - | US$145.284 | - |
| 3971 |  Pineapple PAPPLE | US$0,02107 | 13,98% | 45,94% | - | US$145.269 | - |
| 3972 |  Nirvana Chain NAC | US$0,1051 | -6,25% | -6,23% | - | US$148.235 | - |
| 3973 |  Function X FX | US$0,1258 | 1,10% | 0,27% | - | US$145.035 | - |
| 3974 |  Form FORM | US$0,00008166 | 2,28% | -12,72% | - | US$144.381 | - |
| 3975 |  Miniature Woolly Mammoth WOOLLY | US$0,003710 | 39,00% | 47,42% | - | US$143.495 | - |
| 3976 |  Nova finance NOVA | US$0,0005144 | -1,68% | 8,61% | - | US$144.364 | - |
| 3977 |  Miu MIU | US$0,00000004000 | -0,23% | -6,79% | - | US$144.161 | - |
| 3978 |  Vulpe Finance VULPEFI | US$0,01783 | -4,25% | -48,63% | - | US$143.438 | - |
| 3979 |  Hivello HVLO | US$0,0005372 | -0,91% | 7,70% | - | US$143.840 | - |
| 3980 |  Agoric BLD | US$0,009028 | -1,05% | 0,98% | - | US$143.648 | - |
| 3981 |  Heurist AI HEU | US$0,03095 | 4,78% | 28,91% | - | US$143.599 | - |
| 3982 |  Funtico TICO | US$0,007831 | 0,33% | -0,20% | - | US$143.387 | - |
| 3983 |  Zedxion USDZ | US$0,9964 | -0,02% | 0,04% | - | US$142.923 | - |
| 3984 |  RoOLZ GODL | US$0,0002468 | 1,15% | 4,31% | - | US$142.712 | - |
| 3985 |  DRX Token DRX | US$0,01043 | -0,69% | 23,14% | - | US$142.467 | - |
| 3986 |  Sociapol SPOL | US$0,00001424 | 1,04% | 23,65% | - | US$144.455 | - |
| 3987 |  UDAO UDAO | US$0,1198 | -1,09% | -6,24% | - | US$141.862 | - |
| 3988 |  SEED NFT Marketplace SEED | US$1,03 | 0,40% | -0,59% | - | US$140.795 | - |
| 3989 |  dogi DOGI | US$0,1515 | 49,76% | -10,97% | - | US$141.272 | - |
| 3990 |  Ninja Squad Token NST | US$3,65 | 3,41% | 26,48% | - | US$140.815 | - |
| 3991 |  Sixpack Miner SIXP | US$0,03372 | 3,57% | 0,22% | - | US$139.757 | - |
| 3992 |  DarkShield Games Studio DKS | US$0,00004698 | -2,19% | 5,02% | - | US$139.334 | - |
| 3993 |  SatoshiVM SAVM | US$0,1898 | 0,02% | 5,01% | - | US$138.940 | - |
| 3994 |  OSOL AI Index OSOL | US$0,003535 | 2,64% | -7,02% | - | US$138.909 | - |
| 3995 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01111 | -29,79% | 259,00% | - | US$137.262 | - |
| 3996 |  Gamer Arena GAU | US$0,001526 | 12,64% | -1,20% | - | US$139.551 | - |
| 3997 |  Swan Chain SWAN | US$0,006183 | 0,42% | -19,75% | - | US$136.528 | - |
| 3998 |  Paintswap (BRUSH) BRUSH | US$0,02644 | 5,15% | 25,04% | - | US$134.863 | - |
| 3999 |  TonCapy TCAPY | US$0,0004106 | -1,57% | -1,68% | - | US$135.186 | - |
| 4000 |  Pepe PEPE | US$0,001878 | 40,25% | 84,43% | - | US$133.859 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.