Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  KIZUNA KIZUNA | - | 8,57% | 6,13% | - | US$37.967,80 | - |
| 4702 |  toby TOBY | US$0,00000003000 | -2,64% | 32,24% | - | US$37.885,68 | - |
| 4703 |  EfficientFrontier SN53 | US$4,97 | -0,61% | 5,63% | - | US$37.958,43 | - |
| 4704 |  Big Back Bitcoin BBBTC | US$0,00005431 | -17,81% | -36,86% | - | US$37.377,61 | - |
| 4705 |  Lockheed Martin Inu LMI | US$0,002606 | 19,38% | 79,35% | - | US$36.867,41 | - |
| 4706 |  Coin6900 COIN | US$0,0001835 | 9,92% | 15,11% | - | US$36.892,28 | - |
| 4707 |  Crown Token CROWN | US$0,04474 | -7,11% | -16,79% | - | US$36.866,97 | - |
| 4708 |  Erzurumspor Token ERZ | US$0,04137 | -0,98% | 8,19% | - | US$31.842,20 | - |
| 4709 |  Jeff World JEFF | US$0,001724 | -0,48% | 2,41% | - | US$36.642,55 | - |
| 4710 |  Atoshi ATOS | US$0,06010 | 1,08% | 7,20% | - | US$36.342,98 | - |
| 4711 |  Sivasspor Token SIV | US$0,05405 | -0,34% | -7,62% | - | US$37.672,70 | - |
| 4712 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$14,90 | 9,88% | 49,05% | - | US$36.134,28 | - |
| 4713 |  Technet TECK | US$1,00 | -0,12% | 0,20% | - | US$36.024,56 | - |
| 4714 |  FISH N CHIPS CHIPPY | US$0,003837 | 24,02% | 133,00% | - | US$35.600,15 | - |
| 4715 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002906 | -0,07% | -0,49% | - | US$26.210,51 | - |
| 4716 |  Lifeform Token LFT | US$0,008983 | -1,27% | 0,49% | - | US$35.550,83 | - |
| 4717 |  MuziKoin MZK | US$0,002081 | 0,71% | -0,64% | - | US$35.541,96 | - |
| 4718 |  Morpher MPH | US$0,01580 | 0,22% | 7,83% | - | US$35.714,91 | - |
| 4719 |  Fathom Dollar FXD | US$0,6499 | -7,73% | -2,87% | - | US$35.049,51 | - |
| 4720 |  King of Legends KOL | US$0,0001320 | 3,10% | 6,45% | - | US$35.020,48 | - |
| 4721 |  Floxypay FXY | US$0,01456 | 0,30% | -0,41% | - | US$34.852,07 | - |
| 4722 |  Edge EDGE | US$0,6041 | 4,14% | 17,99% | - | US$34.656,62 | - |
| 4723 |  Morpheus MOR | US$6,33 | 3,73% | 15,25% | - | US$34.567,39 | - |
| 4724 |  ZAYA AI ZAI | US$0,01416 | -0,45% | -11,77% | - | US$33.951,83 | - |
| 4725 |  DRIP DRIP | US$0,04482 | 0,37% | 439,83% | - | US$33.555,55 | - |
| 4726 |  DashFun DFUN | US$0,0004301 | -15,70% | 0,00% | - | US$33.955,96 | - |
| 4727 |  SmartHoldem STH | US$0,002009 | 0,18% | 0,10% | - | US$33.945,84 | - |
| 4728 |  Thought THT | US$0,04140 | -1,10% | -13,77% | - | US$33.904,35 | - |
| 4729 |  Urfaspor Token URFA | US$0,04244 | -0,19% | 6,65% | - | US$14.058,72 | - |
| 4730 |  Sakaryaspor Token SKRY | US$0,04382 | -0,19% | 10,61% | - | US$35.323,73 | - |
| 4731 |  Nucleon XCFX | US$0,2838 | 106,40% | 113,91% | - | US$25.751,21 | - |
| 4732 |  Hatayspor Token HATAY | US$0,03654 | 2,86% | 5,03% | - | US$14.132,95 | - |
| 4733 |  Satoxcoin SATOX | US$0,00005112 | 4,98% | -10,50% | - | US$33.628,71 | - |
| 4734 |  Songbird Finance SFIN | US$304,56 | 2,35% | 7,44% | - | US$33.347,89 | - |
| 4735 |  pepeinatux $INA | US$0,004832 | 5,90% | 18,16% | - | US$32.963,08 | - |
| 4736 |  Solayer USD SUSD | US$1,11 | -0,02% | 0,05% | - | US$32.834,53 | - |
| 4737 |  Hachi On Base HACHI | US$0,0001215 | -1,86% | -11,47% | - | US$33.063,73 | - |
| 4738 |  Dragonz Land DRAGONZ | US$0,02590 | -0,63% | -3,02% | - | US$32.473,04 | - |
| 4739 |  " " UNKOWN | US$0,004931 | 21,61% | -0,21% | - | US$32.486,88 | - |
| 4740 |  END END | US$0,01750 | 3,97% | 11,50% | - | US$32.060,78 | - |
| 4741 |  Intelly INTL | US$0,09833 | 0,90% | 0,92% | - | US$31.911,77 | - |
| 4742 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006111 | -0,06% | -2,37% | - | US$31.959,97 | - |
| 4743 |  Jewelry Token JEWELRY | US$21,46 | 2,32% | 14,31% | - | US$31.869,61 | - |
| 4744 |  LUXO LUXO | US$0,03803 | -0,20% | -1,96% | - | US$31.856,25 | - |
| 4745 |  ecoterra ECOTERRA | US$0,0002020 | 1,50% | 0,02% | - | US$28.880,14 | - |
| 4746 |  YouCoin UCON | US$19,19 | 3,21% | 12,60% | - | US$31.685,61 | - |
| 4747 |  DucatusX DUCX | US$0,008156 | 0,59% | -0,06% | - | US$31.359,53 | - |
| 4748 |  BLCK Coin BLCK | US$0,0003297 | 3,89% | 24,15% | - | US$31.694,98 | - |
| 4749 |  Rabi RABI | US$0,0004401 | -2,24% | -3,93% | - | US$30.920,23 | - |
| 4750 |  Tokenize Xchange TKX | US$6,22 | 3,39% | -45,47% | - | US$30.686,38 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.