Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Arbius AIUS | US$6,99 | 12,40% | 27,18% | - | US$12.963,29 | - |
| 4952 |  YieldBricks YBR | US$0,001706 | -14,62% | 12,88% | - | US$12.916,81 | - |
| 4953 |  ZoidPay ZPAY | US$0,0009289 | -8,88% | -7,20% | - | US$12.882,25 | - |
| 4954 |  Extra Finance EXTRA | US$0,02376 | 1,06% | 15,28% | - | US$12.875,73 | - |
| 4955 |  Xahau XAH | US$0,06287 | -5,26% | 4,52% | - | US$12.835,94 | - |
| 4956 |  FITCHIN Universe CHIN | US$0,005729 | 3,72% | 8,89% | - | US$12.806,16 | - |
| 4957 |  MetaDAO META | US$673,09 | -3,38% | -9,97% | - | US$12.745,57 | - |
| 4958 |  Red Siberian Husky KOVU | US$0,00003881 | 11,59% | 18,01% | - | US$12.660,46 | - |
| 4959 |  TrumpCoin DJT | US$0,0001343 | 5,78% | 11,76% | - | US$12.553,53 | - |
| 4960 |  SINSO SINSO | US$0,002411 | -0,02% | -27,63% | - | US$12.428,50 | - |
| 4961 |  Mainframe SN25 | US$2,66 | -1,74% | -1,54% | - | US$12.450,01 | - |
| 4962 |  Altair AIR | US$0,004105 | 0,72% | -22,77% | - | US$12.397,58 | - |
| 4963 |  Overtime OVER | US$0,1844 | 1,94% | 10,98% | - | US$14.803,65 | - |
| 4964 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$12.307,08 | - |
| 4965 |  ONINO ONI | US$0,04210 | 0,50% | 12,87% | - | US$12.234,43 | - |
| 4966 |  Rage Trade RAGE | US$0,1725 | 0,28% | -7,44% | - | US$12.253,22 | - |
| 4967 |  Squid Game (CTO) SQUID | US$0,003170 | 5,10% | -0,56% | - | US$12.036,55 | - |
| 4968 |  Davos.xyz USD DUSD | US$1,00 | -0,02% | -0,05% | - | US$12.019,67 | - |
| 4969 |  Gemini GEMINI | US$0,001367 | 0,84% | 28,79% | - | US$11.762,02 | - |
| 4970 |  Print Protocol PRINT | US$0,0001146 | -3,04% | 0,00% | - | US$11.719,21 | - |
| 4971 |  InspireAI INSP | US$0,0003985 | 4,39% | 30,53% | - | US$11.697,75 | - |
| 4972 |  Original Bitcoin BC | US$0,001183 | -41,01% | 0,00% | - | US$11.617,47 | - |
| 4973 |  FLOCK FLOCK | US$0,0001759 | -8,97% | -18,65% | - | US$11.563,23 | - |
| 4974 |  Chirper AI CHIRP | US$0,002555 | 2,64% | 13,36% | - | US$11.431,97 | - |
| 4975 |  VinDax Coin VD | US$0,01921 | 2,29% | -0,60% | - | US$11.433,58 | - |
| 4976 |  aaa cat AAA | US$0,00009840 | 1,35% | -3,97% | - | US$11.227,17 | - |
| 4977 |  Factor FCTR | US$0,05463 | 1,59% | -0,72% | - | US$11.275,25 | - |
| 4978 |  RawDog RAWDOG | US$0,005447 | 52,70% | 85,25% | - | US$5.569,48 | - |
| 4979 |  Wicked WICKED | US$0,0003596 | 14,90% | 137,70% | - | US$11.160,41 | - |
| 4980 |  Qitcoin QTC | US$0,08211 | 0,36% | 0,77% | - | US$10.981,11 | - |
| 4981 |  Monkey Pox POX | US$0,006866 | -2,29% | 144,93% | - | US$11.103,36 | - |
| 4982 |  Coby COBY | US$0,0002651 | 4,46% | -7,74% | - | US$11.100,77 | - |
| 4983 |  Cortensor COR | US$0,006249 | 7,46% | 7,05% | - | US$11.100,48 | - |
| 4984 |  Guardian GUARD | US$0,05756 | -15,81% | -35,14% | - | US$11.087,10 | - |
| 4985 |  NAGA NGC | US$0,01129 | 7,60% | -8,15% | - | US$10.977,99 | - |
| 4986 |  PAC Project PAC | US$0,005323 | 2,94% | 2,15% | - | US$11.075,05 | - |
| 4987 |  Pi INU PINU | US$0,0000001800 | -3,10% | -7,52% | - | US$11.201,63 | - |
| 4988 |  krazy n.d. KRAZY | - | -31,25% | -30,96% | - | US$10.871,09 | - |
| 4989 |  Pett.AI AIP | US$0,005033 | 2,06% | -0,42% | - | US$10.827,73 | - |
| 4990 |  Kibho Coin KBC | US$0,008786 | -3,89% | 33,13% | - | US$10.754,57 | - |
| 4991 |  Costco Hot Dog COST | US$0,0009417 | -1,64% | -3,42% | - | US$10.745,03 | - |
| 4992 |  Nexum NEXM | US$0,004456 | -2,68% | 75,59% | - | US$10.738,16 | - |
| 4993 |  Patex PATEX | US$0,03435 | -2,18% | -21,10% | - | US$10.731,69 | - |
| 4994 |  Utya UTYA | US$0,001489 | 21,39% | 2,49% | - | US$10.594,62 | - |
| 4995 |  Tezos Pepe TZPEPE | US$0,0003274 | 4,15% | 15,81% | - | US$10.637,15 | - |
| 4996 |  Chinese Doge Wow $CHIDO | US$0,002050 | -3,79% | 22,04% | - | US$10.565,31 | - |
| 4997 |  C4E C4E | US$0,008859 | 0,88% | 10,82% | - | US$10.466,96 | - |
| 4998 |  $TRUST ME BROs by Virtuals TRUST | US$0,003014 | -5,65% | -22,03% | - | US$10.470,70 | - |
| 4999 |  USDH USDH | US$0,9961 | -0,08% | -0,12% | - | US$10.447,06 | - |
| 5000 |  Atua AI TUA | US$0,00005274 | -9,62% | -26,95% | - | US$10.394,46 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.