Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  WHISKEY WHISKEY | US$0,004321 | 2,69% | 1,46% | - | US$5.627,63 | - |
| 5152 |  Boundless Network BUN | US$0,0005264 | -7,59% | -37,54% | - | US$5.836,93 | - |
| 5153 |  /Reach REACH | US$0,0007526 | -57,38% | -1,25% | - | US$5.821,99 | - |
| 5154 |  insurance INSURANCE | US$73,95 | 1,60% | 12,62% | - | US$5.813,53 | - |
| 5155 |  NEXT GEN PEPE PEPE | US$0,0007429 | 6,90% | 6,73% | - | US$5.808,21 | - |
| 5156 |  DegeCoin DEGE | - | 43,52% | 11,84% | - | US$5.964,23 | - |
| 5157 |  Klayr KLY | US$0,005272 | 7,40% | -7,56% | - | US$5.771,68 | - |
| 5158 |  ORC ORC | US$0,001250 | 5,89% | -23,13% | - | US$5.765,27 | - |
| 5159 |  Bitchemical BCHEM | US$0,00001140 | -0,41% | -37,17% | - | US$5.765,16 | - |
| 5160 |  Greenland Rare Bear NORDO | US$0,004120 | 0,82% | -0,21% | - | US$5.774,11 | - |
| 5161 |  BitTorrent BTTOLD | US$0,00001805 | 128,74% | -90,04% | - | US$5.701,84 | - |
| 5162 |  SocialGood SG | US$0,01948 | 0,23% | -31,21% | - | US$5.237,65 | - |
| 5163 |  World Liberty Financial (wlfi.one) WLFI | US$0,00005318 | 1,59% | 74,37% | - | - | - |
| 5164 |  NoLimitCoin NLC | US$0,002254 | 2,21% | -1,71% | - | US$5.650,39 | - |
| 5165 |  Trader TDE | US$1,96 | -0,78% | 6,09% | - | US$5.629,39 | - |
| 5166 |  Gary GARY | US$0,3391 | 0,75% | -0,46% | - | US$5.623,60 | - |
| 5167 |  Trip TRIP | US$12,95 | 2,38% | 13,48% | - | US$5.612,18 | - |
| 5168 |  Bsop BSOP | US$0,0001394 | -1,34% | -37,75% | - | US$5.552,15 | - |
| 5169 |  Fungi FUNGI | US$0,007217 | 4,82% | 11,10% | - | US$5.507,17 | - |
| 5170 |  PEPE 0x69 ON BASE PEPE | - | -2,58% | 24,18% | - | US$5.484,78 | - |
| 5171 |  Sommelier SOMM | US$0,0009453 | 8,17% | -38,12% | - | US$5.328,28 | - |
| 5172 |  Bankcoin BANK | US$0,00002057 | 1,92% | 0,08% | - | US$5.477,20 | - |
| 5173 |  Pepe on Sui PEPE | - | 18,95% | 41,79% | - | US$4.987,69 | - |
| 5174 |  Agent S AGENT S | US$0,0003191 | 14,35% | 24,69% | - | US$5.400,41 | - |
| 5175 |  NEWM NEWM | US$0,0003703 | 8,81% | 21,19% | - | US$5.349,53 | - |
| 5176 |  Blocksmith Labs Forge $FORGE | US$0,01075 | 114,54% | 99,57% | - | US$5.311,92 | - |
| 5177 |  Win WIN | US$0,0004216 | -14,32% | -21,01% | - | US$5.591,29 | - |
| 5178 |  Literally Me ME | US$0,0001089 | 16,87% | 20,46% | - | US$5.292,54 | - |
| 5179 |  Poken PKN | US$0,00005732 | 1,22% | 15,31% | - | US$5.412,73 | - |
| 5180 |  Assimilate SIM | US$0,004147 | 4,36% | -29,77% | - | US$5.222,75 | - |
| 5181 |  Prospective PROS | US$0,04445 | 0,81% | 10,64% | - | US$5.996,61 | - |
| 5182 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0001148 | -0,02% | 58,83% | - | US$5.250,72 | - |
| 5183 |  MKong Ventures $MKONG | US$0,01639 | -4,32% | -11,48% | - | US$5.232,89 | - |
| 5184 |  USK USK | US$0,6775 | -8,23% | -14,39% | - | US$3.884,68 | - |
| 5185 |  HNC COIN HNC | US$0,01246 | -0,58% | -1,58% | - | US$5.178,05 | - |
| 5186 |  Superfriend SUPFRIEND | US$0,0002375 | 4,59% | -12,95% | - | US$5.174,38 | - |
| 5187 |  Anzen Finance (ANZ) ANZ | US$0,001290 | 5,29% | 21,99% | - | US$5.129,49 | - |
| 5188 |  BTCASH BTMETA | US$0,0009453 | 18,10% | 26,00% | - | US$5.088,93 | - |
| 5189 |  Vista Finance VISTA | US$16,11 | -3,36% | -26,48% | - | US$5.073,75 | - |
| 5190 |  Loop Network LOOP | US$0,02149 | 0,88% | 44,54% | - | US$4.977,25 | - |
| 5191 |  Gulf Coin GULF | US$0,004213 | -0,07% | 5,50% | - | US$4.999,67 | - |
| 5192 |  BTFD COIN BTFD | US$0,000006590 | 42,45% | 85,55% | - | US$5.021,56 | - |
| 5193 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001665 | -0,12% | 11,19% | - | US$4.999,53 | - |
| 5194 |  Seraph by Virtuals SERAPH | US$0,0006946 | 0,73% | -15,40% | - | US$4.956,32 | - |
| 5195 |  Wifejak WIFE | US$0,0009423 | -13,54% | -15,04% | - | US$4.912,24 | - |
| 5196 |  TRUMP MAGA | - | -5,77% | -7,10% | - | US$4.929,61 | - |
| 5197 |  KunaiKash KUNAI | US$0,01003 | -0,30% | 16,42% | - | US$4.895,15 | - |
| 5198 |  SpaceXCoin SPXC | - | 0,04% | -6,16% | - | US$4.745,92 | - |
| 5199 |  SwapX SWPX | US$0,05455 | 4,19% | -17,88% | - | US$4.928,92 | - |
| 5200 |  Pay It Now PIN | US$0,01004 | 4,40% | 26,00% | - | US$4.873,86 | - |
Tabel di atas menampilkan halaman 104 dari total 188 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.