Data Historis Harga Kripto 20/07/2025
Daftar harga kripto yang direkam pada tanggal 20/07/2025, mencakup 9.382 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  CSI888 CSI | US$0,0002663 | -1,22% | 8,01% | - | US$2.498,38 | - |
| 5302 |  Pulse Drip PDRIP | US$0,01072 | -17,64% | -45,14% | - | US$3.059,22 | - |
| 5303 |  Molten MOLTEN | US$0,1311 | 0,57% | 10,62% | - | US$2.257,52 | - |
| 5304 |  Warrior Coin WAR | US$0,000009120 | 5,21% | -2,32% | - | US$3.047,11 | - |
| 5305 |  Ribus RIB | US$0,006900 | 7,78% | 14,62% | - | US$3.087,85 | - |
| 5306 |  BKOK FinTech BKOK | US$0,06007 | 3,89% | 3,78% | - | US$3.028,49 | - |
| 5307 |  Grafeté GRFT | US$0,0003848 | 5,80% | -23,61% | - | US$2.776,23 | - |
| 5308 |  DEV AI DEVAI | US$0,0008926 | -0,39% | 7,29% | - | US$2.784,15 | - |
| 5309 |  Pikachu PIKACHU | - | -19,79% | -26,47% | - | US$2.992,27 | - |
| 5310 |  Moola Celo EUR mCEUR | US$1,16 | -0,16% | -0,54% | - | US$2.949,00 | - |
| 5311 |  Sui DePIN SUIDEPIN | US$0,0002172 | -37,78% | -0,15% | - | US$2.986,42 | - |
| 5312 |  Good Morning! GM | US$0,0003152 | 3,56% | 7,60% | - | US$2.972,69 | - |
| 5313 |  MCFinance MCF | US$0,002181 | 9,27% | 8,86% | - | US$2.951,21 | - |
| 5314 |  Monke MONKE | US$0,00000007000 | 13,09% | 104,64% | - | US$2.951,96 | - |
| 5315 |  Kylacoin KCN | US$15,12 | -1,76% | -9,42% | - | US$2.928,62 | - |
| 5316 |  Skyops SKYOPS | US$0,0008640 | 14,07% | 34,89% | - | US$2.928,08 | - |
| 5317 |  Neiro Pump NEIRO | US$0,0006007 | 3,73% | 16,44% | - | US$2.946,47 | - |
| 5318 |  NORMIE NORMIE | US$0,002390 | 4,82% | 28,62% | - | US$2.924,91 | - |
| 5319 |  Quants QUNT | US$0,003256 | 5,34% | 45,13% | - | US$2.915,39 | - |
| 5320 |  Kappy KAPPY | US$0,0001086 | -5,54% | -13,74% | - | US$2.899,77 | - |
| 5321 |  Croakey CROAK | US$0,000003220 | -0,90% | 16,23% | - | US$2.890,52 | - |
| 5322 |  Elk Finance ELK | US$0,03165 | 0,70% | 1,67% | - | US$2.844,91 | - |
| 5323 |  BEBE BEBE | US$0,00000001000 | 5,52% | 39,72% | - | US$2.835,50 | - |
| 5324 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -9,53% | -59,24% | - | US$2.825,51 | - |
| 5325 |  DBXen DXN | US$0,3100 | -1,49% | 32,97% | - | US$2.821,67 | - |
| 5326 |  LiNEAR Protocol LNR | US$0,001240 | -4,72% | -5,34% | - | US$2.819,39 | - |
| 5327 |  Reental RNT | US$0,1921 | -0,36% | -1,77% | - | US$64,91 | - |
| 5328 |  Oracle ORCL | US$0,003139 | 31,64% | 48,82% | - | US$2.803,27 | - |
| 5329 |  Ukrainian Sanctioned Digital Token USD.T | US$1,21 | -0,03% | 0,01% | - | US$2.807,15 | - |
| 5330 |  AshSwap ASH | US$0,002670 | 1,75% | 10,51% | - | US$2.795,95 | - |
| 5331 |  Davincigraph DAVINCI | US$0,01215 | -1,22% | 8,74% | - | US$2.784,25 | - |
| 5332 |  Breakout Bro by Virtuals BOB | US$0,00006759 | -10,02% | -6,09% | - | - | - |
| 5333 |  BeFaster Holder Token BFHT | US$0,004294 | 8,38% | 15,95% | - | US$2.756,02 | - |
| 5334 |  Nebulas NAS | US$0,0001501 | 7,12% | 0,01% | - | US$2.729,45 | - |
| 5335 |  Hoodog HOODOG | - | -5,15% | 0,00% | - | US$2.750,12 | - |
| 5336 |  iinjaz (new) IJZ | US$0,000003470 | -17,59% | -60,93% | - | US$2.729,62 | - |
| 5337 |  VPS AI VPS | US$0,007561 | 1,45% | -5,30% | - | US$2.702,06 | - |
| 5338 |  Copiosa Coin COP | US$0,0002502 | -0,49% | 0,06% | - | US$2.697,08 | - |
| 5339 |  DARUMA D | US$0,0004839 | -8,20% | 0,00% | - | US$2.694,33 | - |
| 5340 |  Smart Energy Pay SEP | US$0,007660 | -0,31% | -19,04% | - | US$2.647,75 | - |
| 5341 |  Voodoo Token LDZ | US$0,002185 | -1,21% | 28,20% | - | US$2.635,51 | - |
| 5342 |  Mars Protocol MARS | US$0,03012 | 2,13% | -7,64% | - | US$2.635,32 | - |
| 5343 |  Ishi ISHI | US$0,0000002800 | 25,48% | 20,35% | - | US$2.629,86 | - |
| 5344 |  ICLighthouse DAO ICL | US$0,04643 | -0,84% | 9,59% | - | US$2.640,79 | - |
| 5345 |  Deer Seized by US Government BABY | US$0,00008855 | -0,72% | 0,80% | - | - | - |
| 5346 |  Official Baby Trump BTRUMP | US$0,00009155 | -0,35% | 19,20% | - | - | - |
| 5347 |  ROCKY ROCKY | US$0,001540 | 2,85% | 41,31% | - | US$2.596,17 | - |
| 5348 |  Terraport TERRA | US$0,003901 | 12,37% | 27,86% | - | US$2.585,50 | - |
| 5349 |  dogwifhat (ETH) DOGWIFHAT | US$0,004202 | 6,54% | 28,32% | - | US$2.578,47 | - |
| 5350 |  HedgeFi HEDGE | US$0,001126 | 4,60% | 35,13% | - | US$2.553,26 | - |
Tabel di atas menampilkan halaman 107 dari total 188 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.